| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BH | 01.06.2023 | 207.28 | 0 | 0% | 207.28 |
| BH | 31.05.2023 | 207.28 | +0.03 | +0.01% | 207.25 |
| BH | 30.05.2023 | 207.25 | +0.38 | +0.18% | 206.87 |
| BH | 29.05.2023 | 206.87 | 0 | 0% | 206.87 |
| BH | 26.05.2023 | 206.87 | +2.9 | +1.42% | 203.97 |
| BH | 25.05.2023 | 203.97 | +6.4 | +3.24% | 197.57 |
| BH | 24.05.2023 | 197.57 | +2.57 | +1.32% | 195 |
| BH | 23.05.2023 | 195 | +4.67 | +2.45% | 190.33 |
| BH | 22.05.2023 | 190.33 | −3.66 | −1.89% | 193.99 |
| BH | 19.05.2023 | 193.99 | +1.27 | +0.66% | 192.72 |
| BH | 18.05.2023 | 192.72 | −0.24 | −0.12% | 192.96 |
| BH | 17.05.2023 | 192.96 | +5.16 | +2.75% | 187.8 |
| BH | 16.05.2023 | 187.8 | +1.1 | +0.59% | 186.7 |
| BH | 15.05.2023 | 186.7 | +2.87 | +1.56% | 183.83 |
| BH | 12.05.2023 | 183.83 | +0.84 | +0.46% | 182.99 |
| BH | 11.05.2023 | 182.99 | −0.7 | −0.38% | 183.69 |
| BH | 10.05.2023 | 183.69 | −1.26 | −0.68% | 184.95 |
| BH | 09.05.2023 | 184.95 | −0.04 | −0.02% | 184.99 |
| BH | 08.05.2023 | 184.99 | −9.01 | −4.64% | 194 |
| BH | 05.05.2023 | 194 | +9.97 | +5.42% | 184.03 |
| Тикер | Время | Цена | Пред закр | ||