Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WDAY | 21.01.2023 | 173.3 | −0.07 | −0.04% | 173.37 |
WDAY | 20.01.2023 | 173.37 | +5.85 | +3.49% | 167.52 |
WDAY | 19.01.2023 | 167.52 | +3.22 | +1.96% | 164.3 |
WDAY | 18.01.2023 | 164.3 | −2.35 | −1.41% | 166.65 |
WDAY | 17.01.2023 | 166.65 | −0.5 | −0.30% | 167.15 |
WDAY | 16.01.2023 | 167.15 | 0 | 0% | 167.15 |
WDAY | 14.01.2023 | 167.15 | +0.02 | +0.01% | 167.13 |
WDAY | 13.01.2023 | 167.13 | +3.55 | +2.17% | 163.58 |
WDAY | 12.01.2023 | 163.58 | −0.3 | −0.18% | 163.88 |
WDAY | 11.01.2023 | 163.88 | +3.63 | +2.27% | 160.25 |
WDAY | 10.01.2023 | 160.25 | −2.72 | −1.67% | 162.97 |
WDAY | 09.01.2023 | 162.97 | +1.67 | +1.04% | 161.3 |
WDAY | 07.01.2023 | 161.3 | +0.14 | +0.09% | 161.16 |
WDAY | 06.01.2023 | 161.16 | +0.97 | +0.61% | 160.19 |
WDAY | 05.01.2023 | 160.19 | −11.05 | −6.45% | 171.24 |
WDAY | 04.01.2023 | 171.24 | +1.84 | +1.09% | 169.4 |
WDAY | 03.01.2023 | 169.4 | +2.07 | +1.24% | 167.33 |
WDAY | 31.12.2022 | 167.33 | +0.02 | +0.01% | 167.31 |
WDAY | 30.12.2022 | 167.31 | −0.46 | −0.27% | 167.77 |
WDAY | 29.12.2022 | 167.77 | +4.78 | +2.93% | 162.99 |
Тикер | Время | Цена | Пред закр | ||