Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WDAY | 06.04.2023 | 196.85 | −1.02 | −0.52% | 197.87 |
WDAY | 05.04.2023 | 197.87 | −4.73 | −2.33% | 202.6 |
WDAY | 04.04.2023 | 202.6 | −1.77 | −0.87% | 204.37 |
WDAY | 03.04.2023 | 204.37 | −2.17 | −1.05% | 206.54 |
WDAY | 31.03.2023 | 206.54 | +6.49 | +3.24% | 200.05 |
WDAY | 30.03.2023 | 200.05 | +2.05 | +1.04% | 198 |
WDAY | 29.03.2023 | 198 | +8.32 | +4.39% | 189.68 |
WDAY | 28.03.2023 | 189.68 | +1.53 | +0.81% | 188.15 |
WDAY | 27.03.2023 | 188.15 | −2.85 | −1.49% | 191 |
WDAY | 25.03.2023 | 191 | +0.29 | +0.15% | 190.71 |
WDAY | 24.03.2023 | 190.71 | +2.67 | +1.42% | 188.04 |
WDAY | 23.03.2023 | 188.04 | +3.64 | +1.97% | 184.4 |
WDAY | 22.03.2023 | 184.4 | −6.3 | −3.30% | 190.7 |
WDAY | 21.03.2023 | 190.7 | +0.05 | +0.03% | 190.65 |
WDAY | 20.03.2023 | 190.65 | +1.77 | +0.94% | 188.88 |
WDAY | 17.03.2023 | 188.88 | −2.84 | −1.48% | 191.72 |
WDAY | 16.03.2023 | 191.72 | +7.35 | +3.99% | 184.37 |
WDAY | 15.03.2023 | 184.37 | +0.9 | +0.49% | 183.47 |
WDAY | 14.03.2023 | 183.47 | +2.22 | +1.22% | 181.25 |
WDAY | 13.03.2023 | 181.25 | +2.79 | +1.56% | 178.46 |
Тикер | Время | Цена | Пред закр | ||