Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WDAY | 04.05.2023 | 181.97 | −1.17 | −0.64% | 183.14 |
WDAY | 03.05.2023 | 183.14 | −0.01 | −0.01% | 183.15 |
WDAY | 02.05.2023 | 183.15 | −3.18 | −1.71% | 186.33 |
WDAY | 01.05.2023 | 186.33 | +0.19 | +0.10% | 186.14 |
WDAY | 28.04.2023 | 186.14 | −0.86 | −0.46% | 187 |
WDAY | 27.04.2023 | 187 | −0.37 | −0.20% | 187.37 |
WDAY | 26.04.2023 | 187.37 | +4.07 | +2.22% | 183.3 |
WDAY | 25.04.2023 | 183.3 | −5.79 | −3.06% | 189.09 |
WDAY | 24.04.2023 | 189.09 | −1.91 | −1.00% | 191 |
WDAY | 21.04.2023 | 191 | −0.05 | −0.03% | 191.05 |
WDAY | 20.04.2023 | 191.05 | −1 | −0.52% | 192.05 |
WDAY | 19.04.2023 | 192.05 | −1.45 | −0.75% | 193.5 |
WDAY | 18.04.2023 | 193.5 | −2.12 | −1.08% | 195.62 |
WDAY | 17.04.2023 | 195.62 | +1.58 | +0.81% | 194.04 |
WDAY | 14.04.2023 | 194.04 | −0.81 | −0.42% | 194.85 |
WDAY | 13.04.2023 | 194.85 | +3.11 | +1.62% | 191.74 |
WDAY | 12.04.2023 | 191.74 | −4.24 | −2.16% | 195.98 |
WDAY | 11.04.2023 | 195.98 | −0.98 | −0.50% | 196.96 |
WDAY | 10.04.2023 | 196.96 | +0.21 | +0.11% | 196.75 |
WDAY | 07.04.2023 | 196.75 | −0.1 | −0.05% | 196.85 |
Тикер | Время | Цена | Пред закр | ||