| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WDAY | 01.06.2023 | 211.3 | −0.4 | −0.19% | 211.7 |
| WDAY | 31.05.2023 | 211.7 | +2.39 | +1.14% | 209.31 |
| WDAY | 30.05.2023 | 209.31 | −7.2 | −3.33% | 216.51 |
| WDAY | 29.05.2023 | 216.51 | 0 | 0% | 216.51 |
| WDAY | 26.05.2023 | 216.51 | +5.5 | +2.61% | 211.01 |
| WDAY | 25.05.2023 | 211.01 | +14.82 | +7.55% | 196.19 |
| WDAY | 24.05.2023 | 196.19 | +3.32 | +1.72% | 192.87 |
| WDAY | 23.05.2023 | 192.87 | −3.34 | −1.70% | 196.21 |
| WDAY | 22.05.2023 | 196.21 | +0.7 | +0.36% | 195.51 |
| WDAY | 19.05.2023 | 195.51 | −0.29 | −0.15% | 195.8 |
| WDAY | 18.05.2023 | 195.8 | +7.6 | +4.04% | 188.2 |
| WDAY | 17.05.2023 | 188.2 | +4.7 | +2.56% | 183.5 |
| WDAY | 16.05.2023 | 183.5 | −2.01 | −1.08% | 185.51 |
| WDAY | 15.05.2023 | 185.51 | +2.75 | +1.50% | 182.76 |
| WDAY | 12.05.2023 | 182.76 | +4.44 | +2.49% | 178.32 |
| WDAY | 11.05.2023 | 178.32 | −1.08 | −0.60% | 179.4 |
| WDAY | 10.05.2023 | 179.4 | +0.82 | +0.46% | 178.58 |
| WDAY | 09.05.2023 | 178.58 | −1.02 | −0.57% | 179.6 |
| WDAY | 08.05.2023 | 179.6 | −1.88 | −1.04% | 181.48 |
| WDAY | 05.05.2023 | 181.48 | −0.49 | −0.27% | 181.97 |
| Тикер | Время | Цена | Пред закр | ||