Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WWE | 31.10.2022 | 78.92 | +0.18 | +0.23% | 78.74 |
WWE | 28.10.2022 | 78.74 | +1.99 | +2.59% | 76.75 |
WWE | 27.10.2022 | 76.75 | −2.09 | −2.65% | 78.84 |
WWE | 26.10.2022 | 78.84 | +0.94 | +1.21% | 77.9 |
WWE | 25.10.2022 | 77.9 | +0.4 | +0.52% | 77.5 |
WWE | 24.10.2022 | 77.5 | −0.58 | −0.74% | 78.08 |
WWE | 21.10.2022 | 78.08 | +1.65 | +2.16% | 76.43 |
WWE | 20.10.2022 | 76.43 | −0.57 | −0.74% | 77 |
WWE | 19.10.2022 | 77 | +0.72 | +0.94% | 76.28 |
WWE | 18.10.2022 | 76.28 | +0.88 | +1.17% | 75.4 |
WWE | 17.10.2022 | 75.4 | −0.32 | −0.42% | 75.72 |
WWE | 14.10.2022 | 75.72 | +0.23 | +0.30% | 75.49 |
WWE | 13.10.2022 | 75.49 | +0.95 | +1.27% | 74.54 |
WWE | 12.10.2022 | 74.54 | −0.4 | −0.53% | 74.94 |
WWE | 11.10.2022 | 74.94 | +0.99 | +1.34% | 73.95 |
WWE | 10.10.2022 | 73.95 | +1.2 | +1.65% | 72.75 |
WWE | 07.10.2022 | 72.75 | −0.45 | −0.61% | 73.2 |
WWE | 06.10.2022 | 73.2 | −0.53 | −0.72% | 73.73 |
WWE | 05.10.2022 | 73.73 | −0.4 | −0.54% | 74.13 |
WWE | 04.10.2022 | 74.13 | +2.02 | +2.80% | 72.11 |
Тикер | Время | Цена | Пред закр | ||