Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WWE | 25.11.2022 | 80.65 | +0.2 | +0.25% | 80.45 |
WWE | 24.11.2022 | 80.45 | 0 | 0% | 80.45 |
WWE | 23.11.2022 | 80.45 | +0.88 | +1.11% | 79.57 |
WWE | 22.11.2022 | 79.57 | +0.72 | +0.91% | 78.85 |
WWE | 21.11.2022 | 78.85 | +0.46 | +0.59% | 78.39 |
WWE | 18.11.2022 | 78.39 | +1.34 | +1.74% | 77.05 |
WWE | 17.11.2022 | 77.05 | −0.74 | −0.95% | 77.79 |
WWE | 16.11.2022 | 77.79 | +0.91 | +1.18% | 76.88 |
WWE | 15.11.2022 | 76.88 | +1.65 | +2.19% | 75.23 |
WWE | 14.11.2022 | 75.23 | −0.01 | −0.01% | 75.24 |
WWE | 12.11.2022 | 75.24 | −0.11 | −0.15% | 75.35 |
WWE | 11.11.2022 | 75.35 | −0.23 | −0.30% | 75.58 |
WWE | 10.11.2022 | 75.58 | +0.75 | +1.00% | 74.83 |
WWE | 09.11.2022 | 74.83 | −0.5 | −0.66% | 75.33 |
WWE | 08.11.2022 | 75.33 | +1.16 | +1.56% | 74.17 |
WWE | 07.11.2022 | 74.17 | −0.33 | −0.44% | 74.5 |
WWE | 04.11.2022 | 74.5 | +0.46 | +0.62% | 74.04 |
WWE | 03.11.2022 | 74.04 | −2.71 | −3.53% | 76.75 |
WWE | 02.11.2022 | 76.75 | −1.95 | −2.48% | 78.7 |
WWE | 01.11.2022 | 78.7 | −0.22 | −0.28% | 78.92 |
Тикер | Время | Цена | Пред закр | ||