Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WWE | 22.12.2022 | 71.23 | +0.81 | +1.15% | 70.42 |
WWE | 21.12.2022 | 70.42 | −0.3 | −0.42% | 70.72 |
WWE | 20.12.2022 | 70.72 | +0.35 | +0.50% | 70.37 |
WWE | 19.12.2022 | 70.37 | −3.4 | −4.61% | 73.77 |
WWE | 16.12.2022 | 73.77 | +1.36 | +1.88% | 72.41 |
WWE | 15.12.2022 | 72.41 | −1.28 | −1.74% | 73.69 |
WWE | 14.12.2022 | 73.69 | −0.08 | −0.11% | 73.77 |
WWE | 13.12.2022 | 73.77 | −1.65 | −2.19% | 75.42 |
WWE | 12.12.2022 | 75.42 | −0.31 | −0.41% | 75.73 |
WWE | 10.12.2022 | 75.73 | +0.06 | +0.08% | 75.67 |
WWE | 09.12.2022 | 75.67 | −1.15 | −1.50% | 76.82 |
WWE | 08.12.2022 | 76.82 | −0.47 | −0.61% | 77.29 |
WWE | 07.12.2022 | 77.29 | −0.53 | −0.68% | 77.82 |
WWE | 06.12.2022 | 77.82 | −1.01 | −1.28% | 78.83 |
WWE | 05.12.2022 | 78.83 | −1.59 | −1.98% | 80.42 |
WWE | 02.12.2022 | 80.42 | +1.33 | +1.68% | 79.09 |
WWE | 01.12.2022 | 79.09 | −0.8 | −1.00% | 79.89 |
WWE | 30.11.2022 | 79.89 | +0.54 | +0.68% | 79.35 |
WWE | 29.11.2022 | 79.35 | −1.48 | −1.83% | 80.83 |
WWE | 28.11.2022 | 80.83 | +0.18 | +0.22% | 80.65 |
Тикер | Время | Цена | Пред закр | ||