| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 18.01.2023 | 88.87 | −0.82 | −0.91% | 89.69 |
| WWE | 17.01.2023 | 89.69 | +0.29 | +0.32% | 89.4 |
| WWE | 16.01.2023 | 89.4 | 0 | 0% | 89.4 |
| WWE | 13.01.2023 | 89.4 | +0.04 | +0.04% | 89.36 |
| WWE | 12.01.2023 | 89.36 | −0.16 | −0.18% | 89.52 |
| WWE | 11.01.2023 | 89.52 | −0.74 | −0.82% | 90.26 |
| WWE | 10.01.2023 | 90.26 | +2.45 | +2.79% | 87.81 |
| WWE | 09.01.2023 | 87.81 | +3.46 | +4.10% | 84.35 |
| WWE | 07.01.2023 | 84.35 | +0.16 | +0.19% | 84.19 |
| WWE | 06.01.2023 | 84.19 | +12.14 | +16.85% | 72.05 |
| WWE | 05.01.2023 | 72.05 | +1.63 | +2.31% | 70.42 |
| WWE | 04.01.2023 | 70.42 | +1.85 | +2.70% | 68.57 |
| WWE | 03.01.2023 | 68.57 | +0.07 | +0.10% | 68.5 |
| WWE | 30.12.2022 | 68.5 | −0.01 | −0.01% | 68.51 |
| WWE | 29.12.2022 | 68.51 | +1.01 | +1.50% | 67.5 |
| WWE | 28.12.2022 | 67.5 | −1.63 | −2.36% | 69.13 |
| WWE | 27.12.2022 | 69.13 | −0.54 | −0.78% | 69.67 |
| WWE | 26.12.2022 | 69.67 | 0 | 0% | 69.67 |
| WWE | 24.12.2022 | 69.67 | −0.07 | −0.10% | 69.74 |
| WWE | 23.12.2022 | 69.74 | −1.49 | −2.09% | 71.23 |
| Тикер | Время | Цена | Пред закр | ||