| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 14.02.2023 | 87.26 | −0.21 | −0.24% | 87.47 |
| WWE | 13.02.2023 | 87.47 | −0.4 | −0.46% | 87.87 |
| WWE | 10.02.2023 | 87.87 | −0.64 | −0.72% | 88.51 |
| WWE | 09.02.2023 | 88.51 | −0.71 | −0.80% | 89.22 |
| WWE | 08.02.2023 | 89.22 | −1.18 | −1.31% | 90.4 |
| WWE | 07.02.2023 | 90.4 | −0.15 | −0.17% | 90.55 |
| WWE | 06.02.2023 | 90.55 | +0.3 | +0.33% | 90.25 |
| WWE | 04.02.2023 | 90.25 | +0.57 | +0.64% | 89.68 |
| WWE | 03.02.2023 | 89.68 | +4.39 | +5.15% | 85.29 |
| WWE | 02.02.2023 | 85.29 | −0.92 | −1.07% | 86.21 |
| WWE | 01.02.2023 | 86.21 | +1.6 | +1.89% | 84.61 |
| WWE | 31.01.2023 | 84.61 | −0.34 | −0.40% | 84.95 |
| WWE | 30.01.2023 | 84.95 | +0.32 | +0.38% | 84.63 |
| WWE | 27.01.2023 | 84.63 | −1.16 | −1.35% | 85.79 |
| WWE | 26.01.2023 | 85.79 | −0.97 | −1.12% | 86.76 |
| WWE | 25.01.2023 | 86.76 | −0.38 | −0.44% | 87.14 |
| WWE | 24.01.2023 | 87.14 | −1.24 | −1.40% | 88.38 |
| WWE | 23.01.2023 | 88.38 | −0.32 | −0.36% | 88.7 |
| WWE | 20.01.2023 | 88.7 | −0.15 | −0.17% | 88.85 |
| WWE | 19.01.2023 | 88.85 | −0.02 | −0.02% | 88.87 |
| Тикер | Время | Цена | Пред закр | ||