Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WWE | 29.08.2020 | 44.92 | +0.07 | +0.16% | 44.85 |
WWE | 28.08.2020 | 44.85 | −0.29 | −0.64% | 45.14 |
WWE | 27.08.2020 | 45.14 | −0.32 | −0.70% | 45.46 |
WWE | 26.08.2020 | 45.46 | +0.96 | +2.16% | 44.5 |
WWE | 25.08.2020 | 44.5 | −0.48 | −1.07% | 44.98 |
WWE | 24.08.2020 | 44.98 | +0.98 | +2.23% | 44 |
WWE | 22.08.2020 | 44 | +0.81 | +1.88% | 43.19 |
WWE | 21.08.2020 | 43.19 | −0.84 | −1.91% | 44.03 |
WWE | 20.08.2020 | 44.03 | −0.64 | −1.43% | 44.67 |
WWE | 19.08.2020 | 44.67 | −0.1 | −0.22% | 44.77 |
WWE | 18.08.2020 | 44.77 | −0.03 | −0.07% | 44.8 |
WWE | 17.08.2020 | 44.8 | −0.57 | −1.26% | 45.37 |
WWE | 15.08.2020 | 45.37 | +0.14 | +0.31% | 45.23 |
WWE | 14.08.2020 | 45.23 | −0.6 | −1.31% | 45.83 |
WWE | 13.08.2020 | 45.83 | +0.32 | +0.70% | 45.51 |
WWE | 12.08.2020 | 45.51 | +0.65 | +1.45% | 44.86 |
WWE | 11.08.2020 | 44.86 | +0.77 | +1.75% | 44.09 |
WWE | 10.08.2020 | 44.09 | +0.29 | +0.66% | 43.8 |
WWE | 08.08.2020 | 43.8 | −0.53 | −1.20% | 44.33 |
WWE | 07.08.2020 | 44.33 | −1.08 | −2.38% | 45.41 |
Тикер | Время | Цена | Пред закр | ||