Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WWE | 07.12.2020 | 44.3 | −0.9 | −1.99% | 45.2 |
WWE | 05.12.2020 | 45.2 | +0.24 | +0.53% | 44.96 |
WWE | 04.12.2020 | 44.96 | +0.88 | +2.00% | 44.08 |
WWE | 03.12.2020 | 44.08 | −0.38 | −0.85% | 44.46 |
WWE | 02.12.2020 | 44.46 | −0.39 | −0.87% | 44.85 |
WWE | 01.12.2020 | 44.85 | +1.78 | +4.13% | 43.07 |
WWE | 30.11.2020 | 43.07 | +1.27 | +3.04% | 41.8 |
WWE | 28.11.2020 | 41.8 | −0.05 | −0.12% | 41.85 |
WWE | 27.11.2020 | 41.85 | −0.12 | −0.29% | 41.97 |
WWE | 26.11.2020 | 41.97 | −0.04 | −0.10% | 42.01 |
WWE | 25.11.2020 | 42.01 | −0.03 | −0.07% | 42.04 |
WWE | 24.11.2020 | 42.04 | +0.74 | +1.79% | 41.3 |
WWE | 23.11.2020 | 41.3 | +0.24 | +0.58% | 41.06 |
WWE | 21.11.2020 | 41.06 | +0.09 | +0.22% | 40.97 |
WWE | 20.11.2020 | 40.97 | −0.99 | −2.36% | 41.96 |
WWE | 19.11.2020 | 41.96 | +0.48 | +1.16% | 41.48 |
WWE | 18.11.2020 | 41.48 | −0.79 | −1.87% | 42.27 |
WWE | 17.11.2020 | 42.27 | +0.04 | +0.09% | 42.23 |
WWE | 16.11.2020 | 42.23 | +2.22 | +5.55% | 40.01 |
WWE | 13.11.2020 | 40.01 | −0.31 | −0.77% | 40.32 |
Тикер | Время | Цена | Пред закр | ||