| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 10.03.2023 | 81.14 | +0.14 | +0.17% | 81 |
| WWE | 09.03.2023 | 81 | −0.7 | −0.86% | 81.7 |
| WWE | 08.03.2023 | 81.7 | +0.37 | +0.45% | 81.33 |
| WWE | 07.03.2023 | 81.33 | −0.48 | −0.59% | 81.81 |
| WWE | 06.03.2023 | 81.81 | −1.74 | −2.08% | 83.55 |
| WWE | 03.03.2023 | 83.55 | +0.01 | +0.01% | 83.54 |
| WWE | 02.03.2023 | 83.54 | −0.17 | −0.20% | 83.71 |
| WWE | 01.03.2023 | 83.71 | −0.3 | −0.36% | 84.01 |
| WWE | 28.02.2023 | 84.01 | −2.01 | −2.34% | 86.02 |
| WWE | 27.02.2023 | 86.02 | +0.32 | +0.37% | 85.7 |
| WWE | 25.02.2023 | 85.7 | −0.14 | −0.16% | 85.84 |
| WWE | 24.02.2023 | 85.84 | −0.64 | −0.74% | 86.48 |
| WWE | 23.02.2023 | 86.48 | +1.38 | +1.62% | 85.1 |
| WWE | 22.02.2023 | 85.1 | −1.29 | −1.49% | 86.39 |
| WWE | 21.02.2023 | 86.39 | −1.59 | −1.81% | 87.98 |
| WWE | 20.02.2023 | 87.98 | 0 | 0% | 87.98 |
| WWE | 18.02.2023 | 87.98 | −0.04 | −0.05% | 88.02 |
| WWE | 17.02.2023 | 88.02 | +0.82 | +0.94% | 87.2 |
| WWE | 16.02.2023 | 87.2 | −0.21 | −0.24% | 87.41 |
| WWE | 15.02.2023 | 87.41 | +0.15 | +0.17% | 87.26 |
| Тикер | Время | Цена | Пред закр | ||