Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WWE | 06.04.2021 | 56.07 | +1.62 | +2.98% | 54.45 |
WWE | 05.04.2021 | 54.45 | −1.12 | −2.02% | 55.57 |
WWE | 02.04.2021 | 55.57 | −0.02 | −0.04% | 55.59 |
WWE | 01.04.2021 | 55.59 | +0.63 | +1.15% | 54.96 |
WWE | 31.03.2021 | 54.96 | −0.99 | −1.77% | 55.95 |
WWE | 30.03.2021 | 55.95 | −0.93 | −1.64% | 56.88 |
WWE | 29.03.2021 | 56.88 | +1.92 | +3.49% | 54.96 |
WWE | 27.03.2021 | 54.96 | −0.01 | −0.02% | 54.97 |
WWE | 26.03.2021 | 54.97 | −0.04 | −0.07% | 55.01 |
WWE | 25.03.2021 | 55.01 | −1.99 | −3.49% | 57 |
WWE | 24.03.2021 | 57 | +0.63 | +1.12% | 56.37 |
WWE | 23.03.2021 | 56.37 | −1.37 | −2.37% | 57.74 |
WWE | 22.03.2021 | 57.74 | +0.24 | +0.42% | 57.5 |
WWE | 20.03.2021 | 57.5 | +0.38 | +0.67% | 57.12 |
WWE | 19.03.2021 | 57.12 | +1.16 | +2.07% | 55.96 |
WWE | 18.03.2021 | 55.96 | −0.64 | −1.13% | 56.6 |
WWE | 17.03.2021 | 56.6 | −1.02 | −1.77% | 57.62 |
WWE | 16.03.2021 | 57.62 | −0.05 | −0.09% | 57.67 |
WWE | 15.03.2021 | 57.67 | +0.07 | +0.12% | 57.6 |
WWE | 13.03.2021 | 57.6 | +0.38 | +0.66% | 57.22 |
Тикер | Время | Цена | Пред закр | ||