Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WWE | 30.04.2021 | 55.18 | −0.5 | −0.90% | 55.68 |
WWE | 29.04.2021 | 55.68 | −0.07 | −0.13% | 55.75 |
WWE | 28.04.2021 | 55.75 | +0.05 | +0.09% | 55.7 |
WWE | 27.04.2021 | 55.7 | +0.53 | +0.96% | 55.17 |
WWE | 26.04.2021 | 55.17 | +0.69 | +1.27% | 54.48 |
WWE | 24.04.2021 | 54.48 | −0.4 | −0.73% | 54.88 |
WWE | 23.04.2021 | 54.88 | −3.13 | −5.40% | 58.01 |
WWE | 22.04.2021 | 58.01 | +1.8 | +3.20% | 56.21 |
WWE | 21.04.2021 | 56.21 | −0.34 | −0.60% | 56.55 |
WWE | 20.04.2021 | 56.55 | +0.24 | +0.43% | 56.31 |
WWE | 19.04.2021 | 56.31 | −0.48 | −0.85% | 56.79 |
WWE | 16.04.2021 | 56.79 | −0.24 | −0.42% | 57.03 |
WWE | 15.04.2021 | 57.03 | +0.73 | +1.30% | 56.3 |
WWE | 14.04.2021 | 56.3 | −0.09 | −0.16% | 56.39 |
WWE | 13.04.2021 | 56.39 | −0.96 | −1.67% | 57.35 |
WWE | 12.04.2021 | 57.35 | −0.99 | −1.70% | 58.34 |
WWE | 10.04.2021 | 58.34 | +0.01 | +0.02% | 58.33 |
WWE | 09.04.2021 | 58.33 | +2.17 | +3.86% | 56.16 |
WWE | 08.04.2021 | 56.16 | +0.05 | +0.09% | 56.11 |
WWE | 07.04.2021 | 56.11 | +0.04 | +0.07% | 56.07 |
Тикер | Время | Цена | Пред закр | ||