| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 13.08.2021 | 50.24 | −0.23 | −0.46% | 50.47 |
| WWE | 12.08.2021 | 50.47 | −0.23 | −0.45% | 50.7 |
| WWE | 11.08.2021 | 50.7 | +0.46 | +0.92% | 50.24 |
| WWE | 10.08.2021 | 50.24 | +0.48 | +0.96% | 49.76 |
| WWE | 09.08.2021 | 49.76 | +0.67 | +1.36% | 49.09 |
| WWE | 07.08.2021 | 49.09 | −1.24 | −2.46% | 50.33 |
| WWE | 06.08.2021 | 50.33 | +0.23 | +0.46% | 50.1 |
| WWE | 05.08.2021 | 50.1 | +2.4 | +5.03% | 47.7 |
| WWE | 04.08.2021 | 47.7 | −0.96 | −1.97% | 48.66 |
| WWE | 03.08.2021 | 48.66 | −0.49 | −1.00% | 49.15 |
| WWE | 02.08.2021 | 49.15 | +0.39 | +0.80% | 48.76 |
| WWE | 31.07.2021 | 48.76 | −0.14 | −0.29% | 48.9 |
| WWE | 30.07.2021 | 48.9 | +0.4 | +0.82% | 48.5 |
| WWE | 29.07.2021 | 48.5 | −0.68 | −1.38% | 49.18 |
| WWE | 28.07.2021 | 49.18 | −0.02 | −0.04% | 49.2 |
| WWE | 27.07.2021 | 49.2 | −0.44 | −0.89% | 49.64 |
| WWE | 26.07.2021 | 49.64 | +0.61 | +1.24% | 49.03 |
| WWE | 23.07.2021 | 49.03 | −0.58 | −1.17% | 49.61 |
| WWE | 22.07.2021 | 49.61 | −0.28 | −0.56% | 49.89 |
| WWE | 21.07.2021 | 49.89 | +0.89 | +1.82% | 49 |
| Тикер | Время | Цена | Пред закр | ||