| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 24.06.2019 | 73.17 | −0.18 | −0.25% | 73.35 |
| WWE | 21.06.2019 | 73.35 | −2.51 | −3.31% | 75.86 |
| WWE | 20.06.2019 | 75.86 | −1.06 | −1.38% | 76.92 |
| WWE | 19.06.2019 | 76.92 | +2.26 | +3.03% | 74.66 |
| WWE | 18.06.2019 | 74.66 | −0.88 | −1.16% | 75.54 |
| WWE | 17.06.2019 | 75.54 | +0.02 | +0.03% | 75.52 |
| WWE | 14.06.2019 | 75.52 | −0.53 | −0.70% | 76.05 |
| WWE | 13.06.2019 | 76.05 | +2.59 | +3.53% | 73.46 |
| WWE | 12.06.2019 | 73.46 | +0.5 | +0.69% | 72.96 |
| WWE | 11.06.2019 | 72.96 | +0.49 | +0.68% | 72.47 |
| WWE | 10.06.2019 | 72.47 | −0.85 | −1.16% | 73.32 |
| WWE | 07.06.2019 | 73.32 | −0.94 | −1.27% | 74.26 |
| WWE | 06.06.2019 | 74.26 | +1.8 | +2.48% | 72.46 |
| WWE | 05.06.2019 | 72.46 | −1.43 | −1.94% | 73.89 |
| WWE | 04.06.2019 | 73.89 | +1.13 | +1.55% | 72.76 |
| WWE | 03.06.2019 | 72.76 | +0.99 | +1.38% | 71.77 |
| WWE | 31.05.2019 | 71.77 | −0.72 | −0.99% | 72.49 |
| WWE | 30.05.2019 | 72.49 | −0.02 | −0.03% | 72.51 |
| WWE | 29.05.2019 | 72.51 | −1.59 | −2.15% | 74.1 |
| WWE | 28.05.2019 | 74.1 | −2.16 | −2.83% | 76.26 |
| Тикер | Время | Цена | Пред закр | ||