| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 20.02.2020 | 47.72 | +1.19 | +2.56% | 46.53 |
| WWE | 19.02.2020 | 46.53 | +0.58 | +1.26% | 45.95 |
| WWE | 18.02.2020 | 45.95 | +1.01 | +2.25% | 44.94 |
| WWE | 17.02.2020 | 44.94 | +0.01 | +0.02% | 44.93 |
| WWE | 15.02.2020 | 44.93 | −0.01 | −0.02% | 44.94 |
| WWE | 14.02.2020 | 44.94 | +1.16 | +2.65% | 43.78 |
| WWE | 13.02.2020 | 43.78 | +1.57 | +3.72% | 42.21 |
| WWE | 12.02.2020 | 42.21 | −0.51 | −1.19% | 42.72 |
| WWE | 11.02.2020 | 42.72 | +0.69 | +1.64% | 42.03 |
| WWE | 10.02.2020 | 42.03 | −0.67 | −1.57% | 42.7 |
| WWE | 08.02.2020 | 42.7 | +0.2 | +0.47% | 42.5 |
| WWE | 07.02.2020 | 42.5 | −2.04 | −4.58% | 44.54 |
| WWE | 06.02.2020 | 44.54 | −4.47 | −9.12% | 49.01 |
| WWE | 05.02.2020 | 49.01 | +1.64 | +3.46% | 47.37 |
| WWE | 04.02.2020 | 47.37 | +1.29 | +2.80% | 46.08 |
| WWE | 03.02.2020 | 46.08 | −2.54 | −5.22% | 48.62 |
| WWE | 01.02.2020 | 48.62 | −0.42 | −0.86% | 49.04 |
| WWE | 31.01.2020 | 49.04 | −13.24 | −21.26% | 62.28 |
| WWE | 30.01.2020 | 62.28 | +1.34 | +2.20% | 60.94 |
| WWE | 29.01.2020 | 60.94 | +0.54 | +0.89% | 60.4 |
| Тикер | Время | Цена | Пред закр | ||