| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 05.10.2021 | 57.84 | −0.15 | −0.26% | 57.99 |
| WWE | 04.10.2021 | 57.99 | +0.11 | +0.19% | 57.88 |
| WWE | 02.10.2021 | 57.88 | +1.41 | +2.50% | 56.47 |
| WWE | 01.10.2021 | 56.47 | +0.21 | +0.37% | 56.26 |
| WWE | 30.09.2021 | 56.26 | +0.17 | +0.30% | 56.09 |
| WWE | 29.09.2021 | 56.09 | +0.5 | +0.90% | 55.59 |
| WWE | 28.09.2021 | 55.59 | −0.44 | −0.79% | 56.03 |
| WWE | 27.09.2021 | 56.03 | +0.07 | +0.13% | 55.96 |
| WWE | 24.09.2021 | 55.96 | +0.56 | +1.01% | 55.4 |
| WWE | 23.09.2021 | 55.4 | +0.02 | +0.04% | 55.38 |
| WWE | 22.09.2021 | 55.38 | −0.33 | −0.59% | 55.71 |
| WWE | 21.09.2021 | 55.71 | +2.15 | +4.01% | 53.56 |
| WWE | 20.09.2021 | 53.56 | −1.53 | −2.78% | 55.09 |
| WWE | 17.09.2021 | 55.09 | +0.09 | +0.16% | 55 |
| WWE | 16.09.2021 | 55 | −0.08 | −0.15% | 55.08 |
| WWE | 15.09.2021 | 55.08 | +1.33 | +2.47% | 53.75 |
| WWE | 14.09.2021 | 53.75 | −0.23 | −0.43% | 53.98 |
| WWE | 13.09.2021 | 53.98 | +2.08 | +4.01% | 51.9 |
| WWE | 10.09.2021 | 51.9 | +1.82 | +3.63% | 50.08 |
| WWE | 09.09.2021 | 50.08 | −0.47 | −0.93% | 50.55 |
| Тикер | Время | Цена | Пред закр | ||