| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 13.05.2019 | 80.8 | −2.12 | −2.56% | 82.92 |
| WWE | 10.05.2019 | 82.92 | −0.96 | −1.14% | 83.88 |
| WWE | 09.05.2019 | 83.88 | −0.19 | −0.23% | 84.07 |
| WWE | 08.05.2019 | 84.07 | −0.86 | −1.01% | 84.93 |
| WWE | 07.05.2019 | 84.93 | −2.21 | −2.54% | 87.14 |
| WWE | 06.05.2019 | 87.14 | +1.33 | +1.55% | 85.81 |
| WWE | 03.05.2019 | 85.81 | +0.22 | +0.26% | 85.59 |
| WWE | 02.05.2019 | 85.59 | +2.96 | +3.58% | 82.63 |
| WWE | 01.05.2019 | 82.63 | −1.24 | −1.48% | 83.87 |
| WWE | 30.04.2019 | 83.87 | +1.39 | +1.69% | 82.48 |
| WWE | 29.04.2019 | 82.48 | −1.52 | −1.81% | 84 |
| WWE | 28.04.2019 | 84 | 0 | 0% | 84 |
| WWE | 26.04.2019 | 84 | −1.97 | −2.29% | 85.97 |
| WWE | 25.04.2019 | 85.97 | −12.53 | −12.72% | 98.5 |
| WWE | 24.04.2019 | 98.5 | −0.07 | −0.07% | 98.57 |
| WWE | 23.04.2019 | 98.57 | +2.46 | +2.56% | 96.11 |
| WWE | 22.04.2019 | 96.11 | −0.6 | −0.62% | 96.71 |
| WWE | 19.04.2019 | 96.71 | 0 | 0% | 96.71 |
| WWE | 18.04.2019 | 96.71 | +0.55 | +0.57% | 96.16 |
| WWE | 17.04.2019 | 96.16 | −1.99 | −2.03% | 98.15 |
| Тикер | Время | Цена | Пред закр | ||