| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 15.04.2020 | 39.29 | +0.41 | +1.05% | 38.88 |
| WWE | 14.04.2020 | 38.88 | +1.42 | +3.79% | 37.46 |
| WWE | 13.04.2020 | 37.46 | +0.04 | +0.11% | 37.42 |
| WWE | 09.04.2020 | 37.42 | +1.15 | +3.17% | 36.27 |
| WWE | 08.04.2020 | 36.27 | +0.33 | +0.92% | 35.94 |
| WWE | 07.04.2020 | 35.94 | +0.86 | +2.45% | 35.08 |
| WWE | 06.04.2020 | 35.08 | +0.95 | +2.78% | 34.13 |
| WWE | 04.04.2020 | 34.13 | −0.01 | −0.03% | 34.14 |
| WWE | 03.04.2020 | 34.14 | −1.35 | −3.80% | 35.49 |
| WWE | 02.04.2020 | 35.49 | +1.89 | +5.63% | 33.6 |
| WWE | 01.04.2020 | 33.6 | +0.17 | +0.51% | 33.43 |
| WWE | 31.03.2020 | 33.43 | −0.01 | −0.03% | 33.44 |
| WWE | 30.03.2020 | 33.44 | −0.36 | −1.07% | 33.8 |
| WWE | 27.03.2020 | 33.8 | −1.15 | −3.29% | 34.95 |
| WWE | 26.03.2020 | 34.95 | +0.53 | +1.54% | 34.42 |
| WWE | 25.03.2020 | 34.42 | −4.92 | −12.51% | 39.34 |
| WWE | 24.03.2020 | 39.34 | +1.62 | +4.29% | 37.72 |
| WWE | 23.03.2020 | 37.72 | +1.23 | +3.37% | 36.49 |
| WWE | 21.03.2020 | 36.49 | −0.01 | −0.03% | 36.5 |
| WWE | 20.03.2020 | 36.5 | +0.47 | +1.30% | 36.03 |
| Тикер | Время | Цена | Пред закр | ||