Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WWE | 01.11.2021 | 61.82 | +0.73 | +1.19% | 61.09 |
WWE | 29.10.2021 | 61.09 | −0.18 | −0.29% | 61.27 |
WWE | 28.10.2021 | 61.27 | +1.41 | +2.36% | 59.86 |
WWE | 27.10.2021 | 59.86 | −0.72 | −1.19% | 60.58 |
WWE | 26.10.2021 | 60.58 | +0.29 | +0.48% | 60.29 |
WWE | 25.10.2021 | 60.29 | +0.24 | +0.40% | 60.05 |
WWE | 22.10.2021 | 60.05 | −0.19 | −0.32% | 60.24 |
WWE | 21.10.2021 | 60.24 | −0.03 | −0.05% | 60.27 |
WWE | 20.10.2021 | 60.27 | +0.3 | +0.50% | 59.97 |
WWE | 19.10.2021 | 59.97 | +0.88 | +1.49% | 59.09 |
WWE | 18.10.2021 | 59.09 | −0.4 | −0.67% | 59.49 |
WWE | 15.10.2021 | 59.49 | +0.01 | +0.02% | 59.48 |
WWE | 14.10.2021 | 59.48 | +0.6 | +1.02% | 58.88 |
WWE | 13.10.2021 | 58.88 | +0.5 | +0.86% | 58.38 |
WWE | 12.10.2021 | 58.38 | +0.1 | +0.17% | 58.28 |
WWE | 11.10.2021 | 58.28 | −0.56 | −0.95% | 58.84 |
WWE | 09.10.2021 | 58.84 | +0.02 | +0.03% | 58.82 |
WWE | 08.10.2021 | 58.82 | +0.58 | +1.00% | 58.24 |
WWE | 07.10.2021 | 58.24 | −0.04 | −0.07% | 58.28 |
WWE | 06.10.2021 | 58.28 | +0.44 | +0.76% | 57.84 |
Тикер | Время | Цена | Пред закр | ||