| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 25.09.2019 | 71 | +1.02 | +1.46% | 69.98 |
| WWE | 24.09.2019 | 69.98 | −1.64 | −2.29% | 71.62 |
| WWE | 23.09.2019 | 71.62 | −1.06 | −1.46% | 72.68 |
| WWE | 21.09.2019 | 72.68 | +0.09 | +0.12% | 72.59 |
| WWE | 20.09.2019 | 72.59 | −0.48 | −0.66% | 73.07 |
| WWE | 19.09.2019 | 73.07 | −0.49 | −0.67% | 73.56 |
| WWE | 18.09.2019 | 73.56 | −2.35 | −3.10% | 75.91 |
| WWE | 17.09.2019 | 75.91 | +1.76 | +2.37% | 74.15 |
| WWE | 16.09.2019 | 74.15 | +1.83 | +2.53% | 72.32 |
| WWE | 14.09.2019 | 72.32 | 0 | 0% | 72.32 |
| WWE | 13.09.2019 | 72.32 | −2.67 | −3.56% | 74.99 |
| WWE | 12.09.2019 | 74.99 | +4.02 | +5.66% | 70.97 |
| WWE | 11.09.2019 | 70.97 | +0.58 | +0.82% | 70.39 |
| WWE | 10.09.2019 | 70.39 | −0.97 | −1.36% | 71.36 |
| WWE | 09.09.2019 | 71.36 | −2.21 | −3.00% | 73.57 |
| WWE | 06.09.2019 | 73.57 | +2.21 | +3.10% | 71.36 |
| WWE | 05.09.2019 | 71.36 | +0.31 | +0.44% | 71.05 |
| WWE | 04.09.2019 | 71.05 | +0.37 | +0.52% | 70.68 |
| WWE | 03.09.2019 | 70.68 | −0.8 | −1.12% | 71.48 |
| WWE | 02.09.2019 | 71.48 | +0.05 | +0.07% | 71.43 |
| Тикер | Время | Цена | Пред закр | ||