Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WWE | 07.04.2023 | 100.38 | 0 | 0% | 100.38 |
WWE | 06.04.2023 | 100.38 | +1.48 | +1.50% | 98.9 |
WWE | 05.04.2023 | 98.9 | +1.8 | +1.85% | 97.1 |
WWE | 04.04.2023 | 97.1 | +7.6 | +8.49% | 89.5 |
WWE | 03.04.2023 | 89.5 | −1.71 | −1.87% | 91.21 |
WWE | 31.03.2023 | 91.21 | −0.15 | −0.16% | 91.36 |
WWE | 30.03.2023 | 91.36 | +2.01 | +2.25% | 89.35 |
WWE | 29.03.2023 | 89.35 | +1.38 | +1.57% | 87.97 |
WWE | 28.03.2023 | 87.97 | +0.62 | +0.71% | 87.35 |
WWE | 27.03.2023 | 87.35 | +2.25 | +2.64% | 85.1 |
WWE | 24.03.2023 | 85.1 | +0.76 | +0.90% | 84.34 |
WWE | 23.03.2023 | 84.34 | +0.14 | +0.17% | 84.2 |
WWE | 22.03.2023 | 84.2 | −1.93 | −2.24% | 86.13 |
WWE | 21.03.2023 | 86.13 | +1.34 | +1.58% | 84.79 |
WWE | 20.03.2023 | 84.79 | +1.48 | +1.78% | 83.31 |
WWE | 17.03.2023 | 83.31 | −0.69 | −0.82% | 84 |
WWE | 16.03.2023 | 84 | +0.42 | +0.50% | 83.58 |
WWE | 15.03.2023 | 83.58 | +1.83 | +2.24% | 81.75 |
WWE | 14.03.2023 | 81.75 | +1.57 | +1.96% | 80.18 |
WWE | 13.03.2023 | 80.18 | −0.96 | −1.18% | 81.14 |
Тикер | Время | Цена | Пред закр | ||