Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WWE | 21.12.2021 | 47.55 | −0.18 | −0.38% | 47.73 |
WWE | 20.12.2021 | 47.73 | −0.92 | −1.89% | 48.65 |
WWE | 18.12.2021 | 48.65 | +0.52 | +1.08% | 48.13 |
WWE | 17.12.2021 | 48.13 | +0.51 | +1.07% | 47.62 |
WWE | 16.12.2021 | 47.62 | −0.64 | −1.33% | 48.26 |
WWE | 15.12.2021 | 48.26 | +0.72 | +1.51% | 47.54 |
WWE | 14.12.2021 | 47.54 | −0.59 | −1.23% | 48.13 |
WWE | 13.12.2021 | 48.13 | −0.99 | −2.02% | 49.12 |
WWE | 11.12.2021 | 49.12 | +0.02 | +0.04% | 49.1 |
WWE | 10.12.2021 | 49.1 | +0.39 | +0.80% | 48.71 |
WWE | 09.12.2021 | 48.71 | −1.08 | −2.17% | 49.79 |
WWE | 08.12.2021 | 49.79 | +0.05 | +0.10% | 49.74 |
WWE | 07.12.2021 | 49.74 | +0.38 | +0.77% | 49.36 |
WWE | 06.12.2021 | 49.36 | −0.14 | −0.28% | 49.5 |
WWE | 04.12.2021 | 49.5 | +0.05 | +0.10% | 49.45 |
WWE | 03.12.2021 | 49.45 | +0.28 | +0.57% | 49.17 |
WWE | 02.12.2021 | 49.17 | +1.46 | +3.06% | 47.71 |
WWE | 01.12.2021 | 47.71 | −1.66 | −3.36% | 49.37 |
WWE | 30.11.2021 | 49.37 | −2.03 | −3.95% | 51.4 |
WWE | 26.11.2021 | 51.4 | −1.68 | −3.17% | 53.08 |
Тикер | Время | Цена | Пред закр | ||