Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WWE | 14.01.2022 | 53.17 | +0.85 | +1.62% | 52.32 |
WWE | 13.01.2022 | 52.32 | +1.18 | +2.31% | 51.14 |
WWE | 12.01.2022 | 51.14 | −0.42 | −0.81% | 51.56 |
WWE | 11.01.2022 | 51.56 | +0.42 | +0.82% | 51.14 |
WWE | 10.01.2022 | 51.14 | +1.12 | +2.24% | 50.02 |
WWE | 08.01.2022 | 50.02 | −0.02 | −0.04% | 50.04 |
WWE | 07.01.2022 | 50.04 | +1 | +2.04% | 49.04 |
WWE | 06.01.2022 | 49.04 | +0.37 | +0.76% | 48.67 |
WWE | 05.01.2022 | 48.67 | −1.81 | −3.59% | 50.48 |
WWE | 04.01.2022 | 50.48 | +0.59 | +1.18% | 49.89 |
WWE | 03.01.2022 | 49.89 | +0.55 | +1.11% | 49.34 |
WWE | 01.01.2022 | 49.34 | −0.04 | −0.08% | 49.38 |
WWE | 31.12.2021 | 49.38 | +0.46 | +0.94% | 48.92 |
WWE | 30.12.2021 | 48.92 | −0.61 | −1.23% | 49.53 |
WWE | 29.12.2021 | 49.53 | +0.58 | +1.18% | 48.95 |
WWE | 28.12.2021 | 48.95 | +0.28 | +0.58% | 48.67 |
WWE | 27.12.2021 | 48.67 | +0.31 | +0.64% | 48.36 |
WWE | 24.12.2021 | 48.36 | 0 | 0% | 48.36 |
WWE | 23.12.2021 | 48.36 | +0.6 | +1.26% | 47.76 |
WWE | 22.12.2021 | 47.76 | +0.21 | +0.44% | 47.55 |
Тикер | Время | Цена | Пред закр | ||