Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WWE | 23.03.2022 | 61.38 | +0.58 | +0.95% | 60.8 |
WWE | 22.03.2022 | 60.8 | +1.19 | +2.00% | 59.61 |
WWE | 21.03.2022 | 59.61 | −0.14 | −0.23% | 59.75 |
WWE | 18.03.2022 | 59.75 | +0.87 | +1.48% | 58.88 |
WWE | 17.03.2022 | 58.88 | N/A | ||
WWE | 25.02.2022 | 58.29 | +0.01 | +0.02% | 58.28 |
WWE | 24.02.2022 | 58.28 | +0.69 | +1.20% | 57.59 |
WWE | 23.02.2022 | 57.59 | −0.2 | −0.35% | 57.79 |
WWE | 22.02.2022 | 57.79 | −0.76 | −1.30% | 58.55 |
WWE | 21.02.2022 | 58.55 | +0.56 | +0.97% | 57.99 |
WWE | 19.02.2022 | 57.99 | −0.56 | −0.96% | 58.55 |
WWE | 18.02.2022 | 58.55 | 0 | 0% | 58.55 |
WWE | 17.02.2022 | 58.55 | +1.13 | +1.97% | 57.42 |
WWE | 16.02.2022 | 57.42 | −0.86 | −1.48% | 58.28 |
WWE | 15.02.2022 | 58.28 | +2.23 | +3.98% | 56.05 |
WWE | 14.02.2022 | 56.05 | +0.35 | +0.63% | 55.7 |
WWE | 12.02.2022 | 55.7 | −0.03 | −0.05% | 55.73 |
WWE | 11.02.2022 | 55.73 | +0.4 | +0.72% | 55.33 |
WWE | 10.02.2022 | 55.33 | +0.37 | +0.67% | 54.96 |
WWE | 09.02.2022 | 54.96 | +2.23 | +4.23% | 52.73 |
Тикер | Время | Цена | Пред закр | ||