Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WWE | 16.05.2022 | 58.03 | −0.21 | −0.36% | 58.24 |
WWE | 13.05.2022 | 58.24 | +0.89 | +1.55% | 57.35 |
WWE | 12.05.2022 | 57.35 | +0.33 | +0.58% | 57.02 |
WWE | 11.05.2022 | 57.02 | −0.91 | −1.57% | 57.93 |
WWE | 10.05.2022 | 57.93 | +2.38 | +4.28% | 55.55 |
WWE | 09.05.2022 | 55.55 | −3.03 | −5.17% | 58.58 |
WWE | 07.05.2022 | 58.58 | −0.07 | −0.12% | 58.65 |
WWE | 06.05.2022 | 58.65 | −0.84 | −1.41% | 59.49 |
WWE | 05.05.2022 | 59.49 | −2.05 | −3.33% | 61.54 |
WWE | 04.05.2022 | 61.54 | +1.35 | +2.24% | 60.19 |
WWE | 03.05.2022 | 60.19 | +0.38 | +0.64% | 59.81 |
WWE | 02.05.2022 | 59.81 | +1.4 | +2.40% | 58.41 |
WWE | 30.04.2022 | 58.41 | 0 | 0% | 58.41 |
WWE | 29.04.2022 | 58.41 | −2.26 | −3.73% | 60.67 |
WWE | 28.04.2022 | 60.67 | +1.04 | +1.74% | 59.63 |
WWE | 27.04.2022 | 59.63 | −0.95 | −1.57% | 60.58 |
WWE | 26.04.2022 | 60.58 | −0.24 | −0.39% | 60.82 |
WWE | 25.04.2022 | 60.82 | −0.19 | −0.31% | 61.01 |
WWE | 22.04.2022 | 61.01 | −0.52 | −0.85% | 61.53 |
WWE | 21.04.2022 | 61.53 | +0.7 | +1.15% | 60.83 |
Тикер | Время | Цена | Пред закр | ||