| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 10.06.2022 | 63.63 | −3.61 | −5.37% | 67.24 |
| WWE | 09.06.2022 | 67.24 | +1.07 | +1.62% | 66.17 |
| WWE | 08.06.2022 | 66.17 | −0.86 | −1.28% | 67.03 |
| WWE | 07.06.2022 | 67.03 | +0.07 | +0.10% | 66.96 |
| WWE | 06.06.2022 | 66.96 | +0.27 | +0.40% | 66.69 |
| WWE | 03.06.2022 | 66.69 | −0.67 | −0.99% | 67.36 |
| WWE | 02.06.2022 | 67.36 | +0.23 | +0.34% | 67.13 |
| WWE | 01.06.2022 | 67.13 | +0.38 | +0.57% | 66.75 |
| WWE | 31.05.2022 | 66.75 | −0.39 | −0.58% | 67.14 |
| WWE | 30.05.2022 | 67.14 | 0 | 0% | 67.14 |
| WWE | 27.05.2022 | 67.14 | +0.91 | +1.37% | 66.23 |
| WWE | 26.05.2022 | 66.23 | +2.4 | +3.76% | 63.83 |
| WWE | 25.05.2022 | 63.83 | +2.17 | +3.52% | 61.66 |
| WWE | 24.05.2022 | 61.66 | 0 | 0% | 61.66 |
| WWE | 23.05.2022 | 61.66 | +0.72 | +1.18% | 60.94 |
| WWE | 21.05.2022 | 60.94 | +0.02 | +0.03% | 60.92 |
| WWE | 20.05.2022 | 60.92 | +0.58 | +0.96% | 60.34 |
| WWE | 19.05.2022 | 60.34 | +0.06 | +0.10% | 60.28 |
| WWE | 18.05.2022 | 60.28 | +0.39 | +0.65% | 59.89 |
| WWE | 17.05.2022 | 59.89 | +1.86 | +3.21% | 58.03 |
| Тикер | Время | Цена | Пред закр | ||