Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WWE | 11.07.2022 | 62.95 | −0.81 | −1.27% | 63.76 |
WWE | 08.07.2022 | 63.76 | −1.31 | −2.01% | 65.07 |
WWE | 07.07.2022 | 65.07 | +1.58 | +2.49% | 63.49 |
WWE | 06.07.2022 | 63.49 | +1.37 | +2.21% | 62.12 |
WWE | 05.07.2022 | 62.12 | −0.43 | −0.69% | 62.55 |
WWE | 04.07.2022 | 62.55 | 0 | 0% | 62.55 |
WWE | 01.07.2022 | 62.55 | +0.06 | +0.10% | 62.49 |
WWE | 30.06.2022 | 62.49 | +0.5 | +0.81% | 61.99 |
WWE | 29.06.2022 | 61.99 | +0.84 | +1.37% | 61.15 |
WWE | 28.06.2022 | 61.15 | +0.15 | +0.25% | 61 |
WWE | 27.06.2022 | 61 | +0.36 | +0.59% | 60.64 |
WWE | 24.06.2022 | 60.64 | +1.15 | +1.93% | 59.49 |
WWE | 23.06.2022 | 59.49 | −0.79 | −1.31% | 60.28 |
WWE | 22.06.2022 | 60.28 | −0.76 | −1.25% | 61.04 |
WWE | 21.06.2022 | 61.04 | −1.17 | −1.88% | 62.21 |
WWE | 17.06.2022 | 62.21 | −2.68 | −4.13% | 64.89 |
WWE | 16.06.2022 | 64.89 | −2.21 | −3.29% | 67.1 |
WWE | 15.06.2022 | 67.1 | +3.08 | +4.81% | 64.02 |
WWE | 14.06.2022 | 64.02 | +0.13 | +0.20% | 63.89 |
WWE | 13.06.2022 | 63.89 | +0.26 | +0.41% | 63.63 |
Тикер | Время | Цена | Пред закр | ||