| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 08.08.2022 | 71.65 | +0.78 | +1.10% | 70.87 |
| WWE | 05.08.2022 | 70.87 | −0.36 | −0.51% | 71.23 |
| WWE | 04.08.2022 | 71.23 | +0.24 | +0.34% | 70.99 |
| WWE | 03.08.2022 | 70.99 | +0.26 | +0.37% | 70.73 |
| WWE | 02.08.2022 | 70.73 | +0.02 | +0.03% | 70.71 |
| WWE | 01.08.2022 | 70.71 | +1.41 | +2.03% | 69.3 |
| WWE | 29.07.2022 | 69.3 | −0.19 | −0.27% | 69.49 |
| WWE | 28.07.2022 | 69.49 | +1.19 | +1.74% | 68.3 |
| WWE | 27.07.2022 | 68.3 | −1.09 | −1.57% | 69.39 |
| WWE | 26.07.2022 | 69.39 | −2.02 | −2.83% | 71.41 |
| WWE | 25.07.2022 | 71.41 | +5.03 | +7.58% | 66.38 |
| WWE | 22.07.2022 | 66.38 | +0.55 | +0.84% | 65.83 |
| WWE | 21.07.2022 | 65.83 | −0.42 | −0.63% | 66.25 |
| WWE | 20.07.2022 | 66.25 | +1.77 | +2.75% | 64.48 |
| WWE | 19.07.2022 | 64.48 | +1.15 | +1.82% | 63.33 |
| WWE | 18.07.2022 | 63.33 | −0.29 | −0.46% | 63.62 |
| WWE | 15.07.2022 | 63.62 | +0.84 | +1.34% | 62.78 |
| WWE | 14.07.2022 | 62.78 | −0.34 | −0.54% | 63.12 |
| WWE | 13.07.2022 | 63.12 | −0.6 | −0.94% | 63.72 |
| WWE | 12.07.2022 | 63.72 | +0.77 | +1.22% | 62.95 |
| Тикер | Время | Цена | Пред закр | ||