| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WWE | 05.09.2022 | 67.84 | 0 | 0% | 67.84 |
| WWE | 02.09.2022 | 67.84 | +0.3 | +0.44% | 67.54 |
| WWE | 01.09.2022 | 67.54 | −0.5 | −0.73% | 68.04 |
| WWE | 31.08.2022 | 68.04 | +0.91 | +1.36% | 67.13 |
| WWE | 30.08.2022 | 67.13 | −0.24 | −0.36% | 67.37 |
| WWE | 29.08.2022 | 67.37 | −0.31 | −0.46% | 67.68 |
| WWE | 26.08.2022 | 67.68 | −2.02 | −2.90% | 69.7 |
| WWE | 25.08.2022 | 69.7 | +0.8 | +1.16% | 68.9 |
| WWE | 24.08.2022 | 68.9 | +0.01 | +0.01% | 68.89 |
| WWE | 23.08.2022 | 68.89 | −0.81 | −1.16% | 69.7 |
| WWE | 22.08.2022 | 69.7 | −1.19 | −1.68% | 70.89 |
| WWE | 19.08.2022 | 70.89 | +0.22 | +0.31% | 70.67 |
| WWE | 18.08.2022 | 70.67 | −1.14 | −1.59% | 71.81 |
| WWE | 17.08.2022 | 71.81 | −1.41 | −1.93% | 73.22 |
| WWE | 16.08.2022 | 73.22 | +0.97 | +1.34% | 72.25 |
| WWE | 15.08.2022 | 72.25 | −0.32 | −0.44% | 72.57 |
| WWE | 12.08.2022 | 72.57 | +0.13 | +0.18% | 72.44 |
| WWE | 11.08.2022 | 72.44 | +0.28 | +0.39% | 72.16 |
| WWE | 10.08.2022 | 72.16 | +0.04 | +0.06% | 72.12 |
| WWE | 09.08.2022 | 72.12 | +0.47 | +0.66% | 71.65 |
| Тикер | Время | Цена | Пред закр | ||