Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WWE | 04.05.2023 | 105.43 | −2.52 | −2.33% | 107.95 |
WWE | 03.05.2023 | 107.95 | +2.23 | +2.11% | 105.72 |
WWE | 02.05.2023 | 105.72 | −2.81 | −2.59% | 108.53 |
WWE | 01.05.2023 | 108.53 | +1.36 | +1.27% | 107.17 |
WWE | 28.04.2023 | 107.17 | +1.44 | +1.36% | 105.73 |
WWE | 27.04.2023 | 105.73 | −0.18 | −0.17% | 105.91 |
WWE | 26.04.2023 | 105.91 | −2.21 | −2.04% | 108.12 |
WWE | 25.04.2023 | 108.12 | −1.05 | −0.96% | 109.17 |
WWE | 24.04.2023 | 109.17 | +0.42 | +0.39% | 108.75 |
WWE | 22.04.2023 | 108.75 | −0.06 | −0.06% | 108.81 |
WWE | 21.04.2023 | 108.81 | +2.61 | +2.46% | 106.2 |
WWE | 20.04.2023 | 106.2 | +0.32 | +0.30% | 105.88 |
WWE | 19.04.2023 | 105.88 | +0.23 | +0.22% | 105.65 |
WWE | 18.04.2023 | 105.65 | +0.25 | +0.24% | 105.4 |
WWE | 17.04.2023 | 105.4 | +0.71 | +0.68% | 104.69 |
WWE | 14.04.2023 | 104.69 | +1.54 | +1.49% | 103.15 |
WWE | 13.04.2023 | 103.15 | +0.4 | +0.39% | 102.75 |
WWE | 12.04.2023 | 102.75 | +0.5 | +0.49% | 102.25 |
WWE | 11.04.2023 | 102.25 | −0.56 | −0.54% | 102.81 |
WWE | 10.04.2023 | 102.81 | +2.43 | +2.42% | 100.38 |
Тикер | Время | Цена | Пред закр | ||