| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WCC | 30.03.2020 | 22.28 | −0.68 | −2.96% | 22.96 |
| WCC | 27.03.2020 | 22.96 | −3.38 | −12.83% | 26.34 |
| WCC | 26.03.2020 | 26.34 | +1.22 | +4.86% | 25.12 |
| WCC | 25.03.2020 | 25.12 | +6.44 | +34.48% | 18.68 |
| WCC | 24.03.2020 | 18.68 | +0.03 | +0.16% | 18.65 |
| WCC | 23.03.2020 | 18.65 | +1.02 | +5.79% | 17.63 |
| WCC | 21.03.2020 | 17.63 | −0.01 | −0.06% | 17.64 |
| WCC | 20.03.2020 | 17.64 | +0.29 | +1.67% | 17.35 |
| WCC | 19.03.2020 | 17.35 | +1.58 | +10.02% | 15.77 |
| WCC | 18.03.2020 | 15.77 | −6.64 | −29.63% | 22.41 |
| WCC | 17.03.2020 | 22.41 | +0.35 | +1.59% | 22.06 |
| WCC | 16.03.2020 | 22.06 | −3.42 | −13.42% | 25.48 |
| WCC | 13.03.2020 | 25.48 | −0.05 | −0.20% | 25.53 |
| WCC | 12.03.2020 | 25.53 | −7.81 | −23.43% | 33.34 |
| WCC | 07.03.2020 | 33.34 | −0.48 | −1.42% | 33.82 |
| WCC | 06.03.2020 | 33.82 | −2.02 | −5.64% | 35.84 |
| WCC | 05.03.2020 | 35.84 | −3.37 | −8.59% | 39.21 |
| WCC | 04.03.2020 | 39.21 | +0.15 | +0.38% | 39.06 |
| WCC | 03.03.2020 | 39.06 | −2.75 | −6.58% | 41.81 |
| WCC | 02.03.2020 | 41.81 | +1.24 | +3.06% | 40.57 |
| Тикер | Время | Цена | Пред закр | ||