Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WCC | 13.02.2023 | 153.26 | +4.48 | +3.01% | 148.78 |
WCC | 11.02.2023 | 148.78 | −0.02 | −0.01% | 148.8 |
WCC | 10.02.2023 | 148.8 | −0.13 | −0.09% | 148.93 |
WCC | 09.02.2023 | 148.93 | −2.69 | −1.77% | 151.62 |
WCC | 08.02.2023 | 151.62 | −2.44 | −1.58% | 154.06 |
WCC | 07.02.2023 | 154.06 | +1.36 | +0.89% | 152.7 |
WCC | 06.02.2023 | 152.7 | −0.08 | −0.05% | 152.78 |
WCC | 04.02.2023 | 152.78 | +0.07 | +0.05% | 152.71 |
WCC | 03.02.2023 | 152.71 | +0.78 | +0.51% | 151.93 |
WCC | 02.02.2023 | 151.93 | +0.31 | +0.20% | 151.62 |
WCC | 01.02.2023 | 151.62 | +2.57 | +1.72% | 149.05 |
WCC | 31.01.2023 | 149.05 | +5 | +3.47% | 144.05 |
WCC | 30.01.2023 | 144.05 | −1.36 | −0.94% | 145.41 |
WCC | 27.01.2023 | 145.41 | +2.23 | +1.56% | 143.18 |
WCC | 26.01.2023 | 143.18 | +4.44 | +3.20% | 138.74 |
WCC | 25.01.2023 | 138.74 | +0.52 | +0.38% | 138.22 |
WCC | 24.01.2023 | 138.22 | +0.21 | +0.15% | 138.01 |
WCC | 23.01.2023 | 138.01 | +1.94 | +1.43% | 136.07 |
WCC | 20.01.2023 | 136.07 | +4.02 | +3.04% | 132.05 |
WCC | 19.01.2023 | 132.05 | −1.87 | −1.40% | 133.92 |
Тикер | Время | Цена | Пред закр | ||