Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WCC | 10.03.2023 | 158.53 | −7.75 | −4.66% | 166.28 |
WCC | 09.03.2023 | 166.28 | −6.09 | −3.53% | 172.37 |
WCC | 08.03.2023 | 172.37 | +1.95 | +1.14% | 170.42 |
WCC | 07.03.2023 | 170.42 | −0.92 | −0.54% | 171.34 |
WCC | 06.03.2023 | 171.34 | −1.41 | −0.82% | 172.75 |
WCC | 04.03.2023 | 172.75 | +0.1 | +0.06% | 172.65 |
WCC | 03.03.2023 | 172.65 | +2.57 | +1.51% | 170.08 |
WCC | 02.03.2023 | 170.08 | +1.59 | +0.94% | 168.49 |
WCC | 01.03.2023 | 168.49 | +2.75 | +1.66% | 165.74 |
WCC | 28.02.2023 | 165.74 | −0.35 | −0.21% | 166.09 |
WCC | 27.02.2023 | 166.09 | +2.12 | +1.29% | 163.97 |
WCC | 24.02.2023 | 163.97 | +1.13 | +0.69% | 162.84 |
WCC | 23.02.2023 | 162.84 | +1.05 | +0.65% | 161.79 |
WCC | 22.02.2023 | 161.79 | −0.61 | −0.38% | 162.4 |
WCC | 21.02.2023 | 162.4 | −6.34 | −3.76% | 168.74 |
WCC | 20.02.2023 | 168.74 | 0 | 0% | 168.74 |
WCC | 17.02.2023 | 168.74 | −3.24 | −1.88% | 171.98 |
WCC | 16.02.2023 | 171.98 | −0.32 | −0.19% | 172.3 |
WCC | 15.02.2023 | 172.3 | +6.58 | +3.97% | 165.72 |
WCC | 14.02.2023 | 165.72 | +12.46 | +8.13% | 153.26 |
Тикер | Время | Цена | Пред закр | ||