| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| WCC | 04.05.2023 | 122.87 | −21.33 | −14.79% | 144.2 |
| WCC | 03.05.2023 | 144.2 | +0.95 | +0.66% | 143.25 |
| WCC | 02.05.2023 | 143.25 | −0.24 | −0.17% | 143.49 |
| WCC | 01.05.2023 | 143.49 | −0.51 | −0.35% | 144 |
| WCC | 28.04.2023 | 144 | +1.07 | +0.75% | 142.93 |
| WCC | 27.04.2023 | 142.93 | +6 | +4.38% | 136.93 |
| WCC | 26.04.2023 | 136.93 | −4.99 | −3.52% | 141.92 |
| WCC | 25.04.2023 | 141.92 | −0.87 | −0.61% | 142.79 |
| WCC | 24.04.2023 | 142.79 | +0.37 | +0.26% | 142.42 |
| WCC | 21.04.2023 | 142.42 | −0.48 | −0.34% | 142.9 |
| WCC | 20.04.2023 | 142.9 | +0.96 | +0.68% | 141.94 |
| WCC | 19.04.2023 | 141.94 | −1.5 | −1.05% | 143.44 |
| WCC | 18.04.2023 | 143.44 | +3.97 | +2.85% | 139.47 |
| WCC | 17.04.2023 | 139.47 | +2.05 | +1.49% | 137.42 |
| WCC | 14.04.2023 | 137.42 | +0.39 | +0.28% | 137.03 |
| WCC | 13.04.2023 | 137.03 | +0.06 | +0.04% | 136.97 |
| WCC | 12.04.2023 | 136.97 | +0.62 | +0.45% | 136.35 |
| WCC | 11.04.2023 | 136.35 | −0.59 | −0.43% | 136.94 |
| WCC | 10.04.2023 | 136.94 | +3.01 | +2.25% | 133.93 |
| WCC | 07.04.2023 | 133.93 | 0 | 0% | 133.93 |
| Тикер | Время | Цена | Пред закр | ||