| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MLHR | 07.09.2021 | 42.59 | +0.03 | +0.07% | 42.56 |
| MLHR | 06.09.2021 | 42.56 | +0.25 | +0.59% | 42.31 |
| MLHR | 04.09.2021 | 42.31 | −0.25 | −0.59% | 42.56 |
| MLHR | 03.09.2021 | 42.56 | +0.22 | +0.52% | 42.34 |
| MLHR | 02.09.2021 | 42.34 | +0.18 | +0.43% | 42.16 |
| MLHR | 01.09.2021 | 42.16 | −0.34 | −0.80% | 42.5 |
| MLHR | 31.08.2021 | 42.5 | −0.02 | −0.05% | 42.52 |
| MLHR | 30.08.2021 | 42.52 | −0.96 | −2.21% | 43.48 |
| MLHR | 27.08.2021 | 43.48 | +0.83 | +1.95% | 42.65 |
| MLHR | 26.08.2021 | 42.65 | −1.27 | −2.89% | 43.92 |
| MLHR | 25.08.2021 | 43.92 | +0.55 | +1.27% | 43.37 |
| MLHR | 24.08.2021 | 43.37 | +0.88 | +2.07% | 42.49 |
| MLHR | 23.08.2021 | 42.49 | +0.66 | +1.58% | 41.83 |
| MLHR | 20.08.2021 | 41.83 | +0.75 | +1.83% | 41.08 |
| MLHR | 19.08.2021 | 41.08 | −0.4 | −0.96% | 41.48 |
| MLHR | 18.08.2021 | 41.48 | −1.06 | −2.49% | 42.54 |
| MLHR | 17.08.2021 | 42.54 | +0.07 | +0.16% | 42.47 |
| MLHR | 16.08.2021 | 42.47 | −0.88 | −2.03% | 43.35 |
| MLHR | 13.08.2021 | 43.35 | −0.18 | −0.41% | 43.53 |
| MLHR | 12.08.2021 | 43.53 | +0.03 | +0.07% | 43.5 |
| Тикер | Время | Цена | Пред закр | ||