| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MLHR | 02.11.2021 | 39.13 | 0 | 0% | 39.13 |
| MLHR | 29.10.2021 | 39.13 | 0 | 0% | 39.13 |
| MLHR | 28.10.2021 | 39.13 | 0 | 0% | 39.13 |
| MLHR | 27.10.2021 | 39.13 | 0 | 0% | 39.13 |
| MLHR | 26.10.2021 | 39.13 | 0 | 0% | 39.13 |
| MLHR | 25.10.2021 | 39.13 | 0 | 0% | 39.13 |
| MLHR | 22.10.2021 | 39.13 | +0.28 | +0.72% | 38.85 |
| MLHR | 21.10.2021 | 38.85 | −0.16 | −0.41% | 39.01 |
| MLHR | 20.10.2021 | 39.01 | +0.42 | +1.09% | 38.59 |
| MLHR | 19.10.2021 | 38.59 | +0.39 | +1.02% | 38.2 |
| MLHR | 18.10.2021 | 38.2 | +0.15 | +0.39% | 38.05 |
| MLHR | 15.10.2021 | 38.05 | +0.41 | +1.09% | 37.64 |
| MLHR | 14.10.2021 | 37.64 | +0.67 | +1.81% | 36.97 |
| MLHR | 13.10.2021 | 36.97 | −0.16 | −0.43% | 37.13 |
| MLHR | 12.10.2021 | 37.13 | +0.11 | +0.30% | 37.02 |
| MLHR | 11.10.2021 | 37.02 | −0.34 | −0.91% | 37.36 |
| MLHR | 08.10.2021 | 37.36 | −0.26 | −0.69% | 37.62 |
| MLHR | 07.10.2021 | 37.62 | +0.62 | +1.68% | 37 |
| MLHR | 06.10.2021 | 37 | −1.29 | −3.37% | 38.29 |
| MLHR | 05.10.2021 | 38.29 | −0.18 | −0.47% | 38.47 |
| Тикер | Время | Цена | Пред закр | ||