| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BURL | 01.06.2023 | 150.57 | +0.11 | +0.07% | 150.46 |
| BURL | 31.05.2023 | 150.46 | −3.82 | −2.48% | 154.28 |
| BURL | 30.05.2023 | 154.28 | −4.82 | −3.03% | 159.1 |
| BURL | 29.05.2023 | 159.1 | 0 | 0% | 159.1 |
| BURL | 26.05.2023 | 159.1 | −1.44 | −0.90% | 160.54 |
| BURL | 25.05.2023 | 160.54 | −6.36 | −3.81% | 166.9 |
| BURL | 24.05.2023 | 166.9 | +5.05 | +3.12% | 161.85 |
| BURL | 23.05.2023 | 161.85 | −5.42 | −3.24% | 167.27 |
| BURL | 22.05.2023 | 167.27 | −0.65 | −0.39% | 167.92 |
| BURL | 19.05.2023 | 167.92 | −8.67 | −4.91% | 176.59 |
| BURL | 18.05.2023 | 176.59 | +4.79 | +2.79% | 171.8 |
| BURL | 17.05.2023 | 171.8 | +0.76 | +0.44% | 171.04 |
| BURL | 16.05.2023 | 171.04 | −4.86 | −2.76% | 175.9 |
| BURL | 15.05.2023 | 175.9 | +1.6 | +0.92% | 174.3 |
| BURL | 12.05.2023 | 174.3 | +1.25 | +0.72% | 173.05 |
| BURL | 11.05.2023 | 173.05 | +0.82 | +0.48% | 172.23 |
| BURL | 10.05.2023 | 172.23 | −3.21 | −1.83% | 175.44 |
| BURL | 09.05.2023 | 175.44 | −7.02 | −3.85% | 182.46 |
| BURL | 08.05.2023 | 182.46 | −1.36 | −0.74% | 183.82 |
| BURL | 05.05.2023 | 183.82 | +0.14 | +0.08% | 183.68 |
| Тикер | Время | Цена | Пред закр | ||