| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| REX | 01.06.2023 | 32.9 | 0 | 0% | 32.9 |
| REX | 31.05.2023 | 32.9 | −2.04 | −5.84% | 34.94 |
| REX | 30.05.2023 | 34.94 | −0.06 | −0.17% | 35 |
| REX | 29.05.2023 | 35 | 0 | 0% | 35 |
| REX | 26.05.2023 | 35 | −0.27 | −0.77% | 35.27 |
| REX | 25.05.2023 | 35.27 | +3.96 | +12.65% | 31.31 |
| REX | 24.05.2023 | 31.31 | +0.06 | +0.19% | 31.25 |
| REX | 23.05.2023 | 31.25 | +0.09 | +0.29% | 31.16 |
| REX | 22.05.2023 | 31.16 | +1.06 | +3.52% | 30.1 |
| REX | 19.05.2023 | 30.1 | +0.09 | +0.30% | 30.01 |
| REX | 18.05.2023 | 30.01 | +0.55 | +1.87% | 29.46 |
| REX | 17.05.2023 | 29.46 | +1.03 | +3.62% | 28.43 |
| REX | 16.05.2023 | 28.43 | −0.6 | −2.07% | 29.03 |
| REX | 15.05.2023 | 29.03 | +0.16 | +0.55% | 28.87 |
| REX | 12.05.2023 | 28.87 | +0.37 | +1.30% | 28.5 |
| REX | 11.05.2023 | 28.5 | −0.19 | −0.66% | 28.69 |
| REX | 10.05.2023 | 28.69 | +0.05 | +0.17% | 28.64 |
| REX | 09.05.2023 | 28.64 | +0.19 | +0.67% | 28.45 |
| REX | 08.05.2023 | 28.45 | +0.16 | +0.57% | 28.29 |
| REX | 05.05.2023 | 28.29 | +0.49 | +1.76% | 27.8 |
| Тикер | Время | Цена | Пред закр | ||