| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AWR | 20.01.2023 | 92.98 | +0.08 | +0.09% | 92.9 |
| AWR | 19.01.2023 | 92.9 | −1.4 | −1.48% | 94.3 |
| AWR | 18.01.2023 | 94.3 | −1.67 | −1.74% | 95.97 |
| AWR | 17.01.2023 | 95.97 | +0.5 | +0.52% | 95.47 |
| AWR | 16.01.2023 | 95.47 | 0 | 0% | 95.47 |
| AWR | 13.01.2023 | 95.47 | +0.29 | +0.30% | 95.18 |
| AWR | 12.01.2023 | 95.18 | −0.15 | −0.16% | 95.33 |
| AWR | 11.01.2023 | 95.33 | +0.42 | +0.44% | 94.91 |
| AWR | 10.01.2023 | 94.91 | +1.56 | +1.67% | 93.35 |
| AWR | 09.01.2023 | 93.35 | −1.3 | −1.37% | 94.65 |
| AWR | 07.01.2023 | 94.65 | +0.03 | +0.03% | 94.62 |
| AWR | 06.01.2023 | 94.62 | +1.68 | +1.81% | 92.94 |
| AWR | 05.01.2023 | 92.94 | −3.31 | −3.44% | 96.25 |
| AWR | 04.01.2023 | 96.25 | +1.06 | +1.11% | 95.19 |
| AWR | 03.01.2023 | 95.19 | +2.61 | +2.82% | 92.58 |
| AWR | 30.12.2022 | 92.58 | −2.08 | −2.20% | 94.66 |
| AWR | 29.12.2022 | 94.66 | +0.49 | +0.52% | 94.17 |
| AWR | 28.12.2022 | 94.17 | −0.71 | −0.75% | 94.88 |
| AWR | 27.12.2022 | 94.88 | +1.12 | +1.19% | 93.76 |
| AWR | 26.12.2022 | 93.76 | 0 | 0% | 93.76 |
| Тикер | Время | Цена | Пред закр | ||