Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AWR | 19.07.2021 | 85.25 | +0.22 | +0.26% | 85.03 |
AWR | 17.07.2021 | 85.03 | +0.72 | +0.85% | 84.31 |
AWR | 16.07.2021 | 84.31 | +0.73 | +0.87% | 83.58 |
AWR | 15.07.2021 | 83.58 | +1.08 | +1.31% | 82.5 |
AWR | 14.07.2021 | 82.5 | +0.5 | +0.61% | 82 |
AWR | 13.07.2021 | 82 | −0.77 | −0.93% | 82.77 |
AWR | 12.07.2021 | 82.77 | +1.21 | +1.48% | 81.56 |
AWR | 10.07.2021 | 81.56 | −0.95 | −1.15% | 82.51 |
AWR | 09.07.2021 | 82.51 | +0.35 | +0.43% | 82.16 |
AWR | 08.07.2021 | 82.16 | −0.59 | −0.71% | 82.75 |
AWR | 07.07.2021 | 82.75 | +1.36 | +1.67% | 81.39 |
AWR | 06.07.2021 | 81.39 | +0.54 | +0.67% | 80.85 |
AWR | 05.07.2021 | 80.85 | 0 | 0% | 80.85 |
AWR | 02.07.2021 | 80.85 | +0.57 | +0.71% | 80.28 |
AWR | 01.07.2021 | 80.28 | +0.68 | +0.85% | 79.6 |
AWR | 30.06.2021 | 79.6 | −0.09 | −0.11% | 79.69 |
AWR | 29.06.2021 | 79.69 | −1.33 | −1.64% | 81.02 |
AWR | 28.06.2021 | 81.02 | −0.16 | −0.20% | 81.18 |
AWR | 25.06.2021 | 81.18 | +1.1 | +1.37% | 80.08 |
AWR | 24.06.2021 | 80.08 | +0.54 | +0.68% | 79.54 |
Тикер | Время | Цена | Пред закр | ||