| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AWR | 08.09.2021 | 93.98 | +1.49 | +1.61% | 92.49 |
| AWR | 07.09.2021 | 92.49 | −0.96 | −1.03% | 93.45 |
| AWR | 06.09.2021 | 93.45 | −0.3 | −0.32% | 93.75 |
| AWR | 04.09.2021 | 93.75 | +0.88 | +0.95% | 92.87 |
| AWR | 03.09.2021 | 92.87 | −1.32 | −1.40% | 94.19 |
| AWR | 02.09.2021 | 94.19 | +0.34 | +0.36% | 93.85 |
| AWR | 01.09.2021 | 93.85 | +2.25 | +2.46% | 91.6 |
| AWR | 31.08.2021 | 91.6 | −0.5 | −0.54% | 92.1 |
| AWR | 30.08.2021 | 92.1 | +1.66 | +1.84% | 90.44 |
| AWR | 27.08.2021 | 90.44 | +0.63 | +0.70% | 89.81 |
| AWR | 26.08.2021 | 89.81 | +0.67 | +0.75% | 89.14 |
| AWR | 25.08.2021 | 89.14 | +0.48 | +0.54% | 88.66 |
| AWR | 24.08.2021 | 88.66 | −0.86 | −0.96% | 89.52 |
| AWR | 23.08.2021 | 89.52 | −1.88 | −2.06% | 91.4 |
| AWR | 20.08.2021 | 91.4 | +1.31 | +1.45% | 90.09 |
| AWR | 19.08.2021 | 90.09 | +0.83 | +0.93% | 89.26 |
| AWR | 18.08.2021 | 89.26 | −0.95 | −1.05% | 90.21 |
| AWR | 17.08.2021 | 90.21 | −0.3 | −0.33% | 90.51 |
| AWR | 16.08.2021 | 90.51 | +1.02 | +1.14% | 89.49 |
| AWR | 13.08.2021 | 89.49 | +0.76 | +0.86% | 88.73 |
| Тикер | Время | Цена | Пред закр | ||