Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AWR | 07.04.2023 | 92.75 | 0 | 0% | 92.75 |
AWR | 06.04.2023 | 92.75 | +1.14 | +1.24% | 91.61 |
AWR | 05.04.2023 | 91.61 | +1.97 | +2.20% | 89.64 |
AWR | 04.04.2023 | 89.64 | +1 | +1.13% | 88.64 |
AWR | 03.04.2023 | 88.64 | −0.22 | −0.25% | 88.86 |
AWR | 01.04.2023 | 88.86 | −0.01 | −0.01% | 88.87 |
AWR | 31.03.2023 | 88.87 | +1.06 | +1.21% | 87.81 |
AWR | 30.03.2023 | 87.81 | +0.53 | +0.61% | 87.28 |
AWR | 29.03.2023 | 87.28 | +0.75 | +0.87% | 86.53 |
AWR | 28.03.2023 | 86.53 | −0.11 | −0.13% | 86.64 |
AWR | 27.03.2023 | 86.64 | 0 | 0% | 86.64 |
AWR | 24.03.2023 | 86.64 | +2.85 | +3.40% | 83.79 |
AWR | 23.03.2023 | 83.79 | −0.16 | −0.19% | 83.95 |
AWR | 22.03.2023 | 83.95 | −1.37 | −1.61% | 85.32 |
AWR | 21.03.2023 | 85.32 | −2.64 | −3.00% | 87.96 |
AWR | 20.03.2023 | 87.96 | +1.22 | +1.41% | 86.74 |
AWR | 17.03.2023 | 86.74 | −1.48 | −1.68% | 88.22 |
AWR | 16.03.2023 | 88.22 | +0.73 | +0.83% | 87.49 |
AWR | 15.03.2023 | 87.49 | +0.76 | +0.88% | 86.73 |
AWR | 14.03.2023 | 86.73 | +1.68 | +1.98% | 85.05 |
Тикер | Время | Цена | Пред закр | ||