| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AWR | 04.05.2023 | 90.66 | +1.53 | +1.72% | 89.13 |
| AWR | 03.05.2023 | 89.13 | +0.67 | +0.76% | 88.46 |
| AWR | 02.05.2023 | 88.46 | +0.49 | +0.56% | 87.97 |
| AWR | 01.05.2023 | 87.97 | −0.79 | −0.89% | 88.76 |
| AWR | 29.04.2023 | 88.76 | +0.1 | +0.11% | 88.66 |
| AWR | 28.04.2023 | 88.66 | −1.24 | −1.38% | 89.9 |
| AWR | 27.04.2023 | 89.9 | +0.07 | +0.08% | 89.83 |
| AWR | 26.04.2023 | 89.83 | −1.64 | −1.79% | 91.47 |
| AWR | 25.04.2023 | 91.47 | +0.54 | +0.59% | 90.93 |
| AWR | 24.04.2023 | 90.93 | −0.28 | −0.31% | 91.21 |
| AWR | 21.04.2023 | 91.21 | +0.01 | +0.01% | 91.2 |
| AWR | 20.04.2023 | 91.2 | +1.36 | +1.51% | 89.84 |
| AWR | 19.04.2023 | 89.84 | +0.91 | +1.02% | 88.93 |
| AWR | 18.04.2023 | 88.93 | −1.7 | −1.88% | 90.63 |
| AWR | 17.04.2023 | 90.63 | −0.56 | −0.61% | 91.19 |
| AWR | 14.04.2023 | 91.19 | −2.46 | −2.63% | 93.65 |
| AWR | 13.04.2023 | 93.65 | +0.46 | +0.49% | 93.19 |
| AWR | 12.04.2023 | 93.19 | −0.66 | −0.70% | 93.85 |
| AWR | 11.04.2023 | 93.85 | +1.02 | +1.10% | 92.83 |
| AWR | 10.04.2023 | 92.83 | +0.08 | +0.09% | 92.75 |
| Тикер | Время | Цена | Пред закр | ||