| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GVA | 25.11.2022 | 35.5 | +0.6 | +1.72% | 34.9 |
| GVA | 24.11.2022 | 34.9 | 0 | 0% | 34.9 |
| GVA | 23.11.2022 | 34.9 | −0.45 | −1.27% | 35.35 |
| GVA | 22.11.2022 | 35.35 | −0.15 | −0.42% | 35.5 |
| GVA | 21.11.2022 | 35.5 | +0.09 | +0.25% | 35.41 |
| GVA | 18.11.2022 | 35.41 | +0.5 | +1.43% | 34.91 |
| GVA | 17.11.2022 | 34.91 | +0.27 | +0.78% | 34.64 |
| GVA | 16.11.2022 | 34.64 | −0.51 | −1.45% | 35.15 |
| GVA | 15.11.2022 | 35.15 | +1.82 | +5.46% | 33.33 |
| GVA | 14.11.2022 | 33.33 | −0.36 | −1.07% | 33.69 |
| GVA | 11.11.2022 | 33.69 | −0.16 | −0.47% | 33.85 |
| GVA | 10.11.2022 | 33.85 | +0.64 | +1.93% | 33.21 |
| GVA | 09.11.2022 | 33.21 | −0.74 | −2.18% | 33.95 |
| GVA | 08.11.2022 | 33.95 | −0.02 | −0.06% | 33.97 |
| GVA | 07.11.2022 | 33.97 | −0.46 | −1.34% | 34.43 |
| GVA | 04.11.2022 | 34.43 | +0.51 | +1.50% | 33.92 |
| GVA | 03.11.2022 | 33.92 | +0.14 | +0.41% | 33.78 |
| GVA | 02.11.2022 | 33.78 | −0.68 | −1.97% | 34.46 |
| GVA | 01.11.2022 | 34.46 | +0.73 | +2.16% | 33.73 |
| GVA | 31.10.2022 | 33.73 | +0.52 | +1.57% | 33.21 |
| Тикер | Время | Цена | Пред закр | ||