Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GVA | 21.12.2022 | 35.54 | +0.29 | +0.82% | 35.25 |
GVA | 20.12.2022 | 35.25 | +0.35 | +1.00% | 34.9 |
GVA | 19.12.2022 | 34.9 | −0.06 | −0.17% | 34.96 |
GVA | 17.12.2022 | 34.96 | +0.03 | +0.09% | 34.93 |
GVA | 16.12.2022 | 34.93 | −0.35 | −0.99% | 35.28 |
GVA | 15.12.2022 | 35.28 | −0.63 | −1.75% | 35.91 |
GVA | 14.12.2022 | 35.91 | −0.1 | −0.28% | 36.01 |
GVA | 13.12.2022 | 36.01 | +0.17 | +0.47% | 35.84 |
GVA | 12.12.2022 | 35.84 | +0.11 | +0.31% | 35.73 |
GVA | 10.12.2022 | 35.73 | +0.02 | +0.06% | 35.71 |
GVA | 09.12.2022 | 35.71 | −0.78 | −2.14% | 36.49 |
GVA | 08.12.2022 | 36.49 | +0.92 | +2.59% | 35.57 |
GVA | 07.12.2022 | 35.57 | +0.07 | +0.20% | 35.5 |
GVA | 06.12.2022 | 35.5 | −0.32 | −0.89% | 35.82 |
GVA | 05.12.2022 | 35.82 | −0.8 | −2.18% | 36.62 |
GVA | 02.12.2022 | 36.62 | +0.63 | +1.75% | 35.99 |
GVA | 01.12.2022 | 35.99 | −0.03 | −0.08% | 36.02 |
GVA | 30.11.2022 | 36.02 | +1.43 | +4.13% | 34.59 |
GVA | 29.11.2022 | 34.59 | +0.07 | +0.20% | 34.52 |
GVA | 28.11.2022 | 34.52 | −0.98 | −2.76% | 35.5 |
Тикер | Время | Цена | Пред закр | ||