Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GVA | 17.01.2023 | 39.01 | −0.09 | −0.23% | 39.1 |
GVA | 16.01.2023 | 39.1 | 0 | 0% | 39.1 |
GVA | 14.01.2023 | 39.1 | +0.05 | +0.13% | 39.05 |
GVA | 13.01.2023 | 39.05 | +1.49 | +3.97% | 37.56 |
GVA | 12.01.2023 | 37.56 | +0.91 | +2.48% | 36.65 |
GVA | 11.01.2023 | 36.65 | +0.73 | +2.03% | 35.92 |
GVA | 10.01.2023 | 35.92 | +0.57 | +1.61% | 35.35 |
GVA | 09.01.2023 | 35.35 | −0.11 | −0.31% | 35.46 |
GVA | 06.01.2023 | 35.46 | +0.97 | +2.81% | 34.49 |
GVA | 05.01.2023 | 34.49 | −0.31 | −0.89% | 34.8 |
GVA | 04.01.2023 | 34.8 | −0.23 | −0.66% | 35.03 |
GVA | 03.01.2023 | 35.03 | −0.02 | −0.06% | 35.05 |
GVA | 30.12.2022 | 35.05 | −0.32 | −0.90% | 35.37 |
GVA | 29.12.2022 | 35.37 | +0.37 | +1.06% | 35 |
GVA | 28.12.2022 | 35 | −0.5 | −1.41% | 35.5 |
GVA | 27.12.2022 | 35.5 | +0.08 | +0.23% | 35.42 |
GVA | 26.12.2022 | 35.42 | 0 | 0% | 35.42 |
GVA | 24.12.2022 | 35.42 | −0.04 | −0.11% | 35.46 |
GVA | 23.12.2022 | 35.46 | +0.23 | +0.65% | 35.23 |
GVA | 22.12.2022 | 35.23 | −0.31 | −0.87% | 35.54 |
Тикер | Время | Цена | Пред закр | ||