Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GVA | 08.02.2021 | 32.04 | +0.25 | +0.79% | 31.79 |
GVA | 06.02.2021 | 31.79 | +0.04 | +0.13% | 31.75 |
GVA | 05.02.2021 | 31.75 | +0.21 | +0.67% | 31.54 |
GVA | 04.02.2021 | 31.54 | +0.1 | +0.32% | 31.44 |
GVA | 03.02.2021 | 31.44 | +0.2 | +0.64% | 31.24 |
GVA | 02.02.2021 | 31.24 | +0.52 | +1.69% | 30.72 |
GVA | 01.02.2021 | 30.72 | +1.11 | +3.75% | 29.61 |
GVA | 30.01.2021 | 29.61 | −0.04 | −0.13% | 29.65 |
GVA | 29.01.2021 | 29.65 | −1.29 | −4.17% | 30.94 |
GVA | 28.01.2021 | 30.94 | −0.41 | −1.31% | 31.35 |
GVA | 27.01.2021 | 31.35 | −0.65 | −2.03% | 32 |
GVA | 26.01.2021 | 32 | −0.75 | −2.29% | 32.75 |
GVA | 25.01.2021 | 32.75 | −0.79 | −2.36% | 33.54 |
GVA | 23.01.2021 | 33.54 | −0.04 | −0.12% | 33.58 |
GVA | 22.01.2021 | 33.58 | +0.36 | +1.08% | 33.22 |
GVA | 21.01.2021 | 33.22 | −1.27 | −3.68% | 34.49 |
GVA | 20.01.2021 | 34.49 | +0.35 | +1.03% | 34.14 |
GVA | 19.01.2021 | 34.14 | +0.88 | +2.65% | 33.26 |
GVA | 18.01.2021 | 33.26 | 0 | 0% | 33.26 |
GVA | 15.01.2021 | 33.26 | −0.63 | −1.86% | 33.89 |
Тикер | Время | Цена | Пред закр | ||