Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GVA | 09.03.2023 | 42 | −0.66 | −1.55% | 42.66 |
GVA | 08.03.2023 | 42.66 | −0.12 | −0.28% | 42.78 |
GVA | 07.03.2023 | 42.78 | −0.18 | −0.42% | 42.96 |
GVA | 06.03.2023 | 42.96 | −0.55 | −1.26% | 43.51 |
GVA | 03.03.2023 | 43.51 | +0.26 | +0.60% | 43.25 |
GVA | 02.03.2023 | 43.25 | −0.6 | −1.37% | 43.85 |
GVA | 01.03.2023 | 43.85 | +0.58 | +1.34% | 43.27 |
GVA | 28.02.2023 | 43.27 | +0.2 | +0.46% | 43.07 |
GVA | 27.02.2023 | 43.07 | −0.57 | −1.31% | 43.64 |
GVA | 24.02.2023 | 43.64 | +0.53 | +1.23% | 43.11 |
GVA | 23.02.2023 | 43.11 | +0.98 | +2.33% | 42.13 |
GVA | 22.02.2023 | 42.13 | −0.41 | −0.96% | 42.54 |
GVA | 21.02.2023 | 42.54 | −1.24 | −2.83% | 43.78 |
GVA | 20.02.2023 | 43.78 | 0 | 0% | 43.78 |
GVA | 17.02.2023 | 43.78 | +0.65 | +1.51% | 43.13 |
GVA | 16.02.2023 | 43.13 | +1.91 | +4.63% | 41.22 |
GVA | 15.02.2023 | 41.22 | +0.25 | +0.61% | 40.97 |
GVA | 14.02.2023 | 40.97 | −0.5 | −1.21% | 41.47 |
GVA | 13.02.2023 | 41.47 | +0.48 | +1.17% | 40.99 |
GVA | 10.02.2023 | 40.99 | −0.19 | −0.46% | 41.18 |
Тикер | Время | Цена | Пред закр | ||