Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GVA | 26.03.2021 | 38.66 | +1.64 | +4.43% | 37.02 |
GVA | 25.03.2021 | 37.02 | +1.2 | +3.35% | 35.82 |
GVA | 24.03.2021 | 35.82 | −0.93 | −2.53% | 36.75 |
GVA | 23.03.2021 | 36.75 | −0.55 | −1.47% | 37.3 |
GVA | 22.03.2021 | 37.3 | −1.34 | −3.47% | 38.64 |
GVA | 20.03.2021 | 38.64 | −0.87 | −2.20% | 39.51 |
GVA | 19.03.2021 | 39.51 | +1.23 | +3.21% | 38.28 |
GVA | 18.03.2021 | 38.28 | −1.6 | −4.01% | 39.88 |
GVA | 17.03.2021 | 39.88 | +0.55 | +1.40% | 39.33 |
GVA | 16.03.2021 | 39.33 | −1.28 | −3.15% | 40.61 |
GVA | 15.03.2021 | 40.61 | −0.38 | −0.93% | 40.99 |
GVA | 13.03.2021 | 40.99 | +0.47 | +1.16% | 40.52 |
GVA | 12.03.2021 | 40.52 | +0.57 | +1.43% | 39.95 |
GVA | 11.03.2021 | 39.95 | +0.25 | +0.63% | 39.7 |
GVA | 10.03.2021 | 39.7 | +1.44 | +3.76% | 38.26 |
GVA | 09.03.2021 | 38.26 | +0.1 | +0.26% | 38.16 |
GVA | 08.03.2021 | 38.16 | +1.9 | +5.24% | 36.26 |
GVA | 06.03.2021 | 36.26 | −0.79 | −2.13% | 37.05 |
GVA | 05.03.2021 | 37.05 | +1.66 | +4.69% | 35.39 |
GVA | 04.03.2021 | 35.39 | −1.14 | −3.12% | 36.53 |
Тикер | Время | Цена | Пред закр | ||