| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GVA | 06.04.2023 | 38.6 | −0.52 | −1.33% | 39.12 |
| GVA | 05.04.2023 | 39.12 | −0.4 | −1.01% | 39.52 |
| GVA | 04.04.2023 | 39.52 | −1.67 | −4.05% | 41.19 |
| GVA | 03.04.2023 | 41.19 | +0.12 | +0.29% | 41.07 |
| GVA | 31.03.2023 | 41.07 | +0.57 | +1.41% | 40.5 |
| GVA | 30.03.2023 | 40.5 | +0.11 | +0.27% | 40.39 |
| GVA | 29.03.2023 | 40.39 | +0.01 | +0.02% | 40.38 |
| GVA | 28.03.2023 | 40.38 | −0.02 | −0.05% | 40.4 |
| GVA | 27.03.2023 | 40.4 | +0.44 | +1.10% | 39.96 |
| GVA | 24.03.2023 | 39.96 | +0.39 | +0.99% | 39.57 |
| GVA | 23.03.2023 | 39.57 | −0.62 | −1.54% | 40.19 |
| GVA | 22.03.2023 | 40.19 | −0.8 | −1.95% | 40.99 |
| GVA | 21.03.2023 | 40.99 | +0.17 | +0.42% | 40.82 |
| GVA | 20.03.2023 | 40.82 | +0.83 | +2.08% | 39.99 |
| GVA | 17.03.2023 | 39.99 | −0.16 | −0.40% | 40.15 |
| GVA | 16.03.2023 | 40.15 | +0.15 | +0.38% | 40 |
| GVA | 15.03.2023 | 40 | −0.82 | −2.01% | 40.82 |
| GVA | 14.03.2023 | 40.82 | +0.45 | +1.11% | 40.37 |
| GVA | 13.03.2023 | 40.37 | −0.5 | −1.22% | 40.87 |
| GVA | 10.03.2023 | 40.87 | −1.13 | −2.69% | 42 |
| Тикер | Время | Цена | Пред закр | ||