| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| GVA | 04.05.2023 | 35.13 | −0.35 | −0.99% | 35.48 |
| GVA | 03.05.2023 | 35.48 | −1.24 | −3.38% | 36.72 |
| GVA | 02.05.2023 | 36.72 | −1.53 | −4.00% | 38.25 |
| GVA | 01.05.2023 | 38.25 | +0.14 | +0.37% | 38.11 |
| GVA | 28.04.2023 | 38.11 | +0.43 | +1.14% | 37.68 |
| GVA | 27.04.2023 | 37.68 | +0.63 | +1.70% | 37.05 |
| GVA | 26.04.2023 | 37.05 | −0.59 | −1.57% | 37.64 |
| GVA | 25.04.2023 | 37.64 | −0.52 | −1.36% | 38.16 |
| GVA | 24.04.2023 | 38.16 | +0.38 | +1.01% | 37.78 |
| GVA | 21.04.2023 | 37.78 | −0.58 | −1.51% | 38.36 |
| GVA | 20.04.2023 | 38.36 | −0.06 | −0.16% | 38.42 |
| GVA | 19.04.2023 | 38.42 | +0.13 | +0.34% | 38.29 |
| GVA | 18.04.2023 | 38.29 | −0.45 | −1.16% | 38.74 |
| GVA | 17.04.2023 | 38.74 | +0.14 | +0.36% | 38.6 |
| GVA | 14.04.2023 | 38.6 | −0.42 | −1.08% | 39.02 |
| GVA | 13.04.2023 | 39.02 | −0.16 | −0.41% | 39.18 |
| GVA | 12.04.2023 | 39.18 | +0.74 | +1.93% | 38.44 |
| GVA | 11.04.2023 | 38.44 | −0.31 | −0.80% | 38.75 |
| GVA | 10.04.2023 | 38.75 | +0.15 | +0.39% | 38.6 |
| GVA | 07.04.2023 | 38.6 | 0 | 0% | 38.6 |
| Тикер | Время | Цена | Пред закр | ||